Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2008	GBX	40.8	40.8	40.8	40.8	40.8	+0.05 (+0.12%)	5,000
31 Jan 2008	GBX	41	41	40	40.75	40.75	-1.5 (-3.55%)	83,740
30 Jan 2008	GBX	42.5	42.8	42	42.25	42.25	-0.5 (-1.17%)	38,530
29 Jan 2008	GBX	41.5	42.84	41.5	42.75	42.75	+3.5 (+8.92%)	180,778
28 Jan 2008	GBX	40.25	40.25	38.61	39.25	39.25	-1.5 (-3.68%)	156,871
25 Jan 2008	GBX	41	41	40.05	40.75	40.75	-0.525 (-1.27%)	15,295
24 Jan 2008	GBX	41.275	41.275	41.275	41.275	41.275	+0.525 (+1.29%)	12,036
23 Jan 2008	GBX	39.85	41	39.85	40.75	40.75	+0.9 (+2.26%)	66,019
22 Jan 2008	GBX	39.82	39.85	39.5	39.85	39.85	-0.15 (-0.38%)	42,717
21 Jan 2008	GBX	42.075	42.075	39.5	40	40	-2.75 (-6.43%)	79,300
18 Jan 2008	GBX	42	42.96	42	42.75	42.75	0.0 (0.0%)	4,879
17 Jan 2008	GBX	42.125	43.5	42	42.75	42.75	+0.75 (+1.79%)	233,000
16 Jan 2008	GBX	39.5	42	38.5	42	42	+1.85 (+4.61%)	675,611
15 Jan 2008	GBX	40.15	40.15	40	40.15	40.15	-0.6 (-1.47%)	8,666
14 Jan 2008	GBX	40	41	40	40.75	40.75	0.0 (0.0%)	48,310
11 Jan 2008	GBX	40.11	41.45	40	40.75	40.75	+0.5 (+1.24%)	151,550
10 Jan 2008	GBX	40.5	41.3	40	40.25	40.25	-1 (-2.42%)	127,798
9 Jan 2008	GBX	41.5	41.5	40.5	41.25	41.25	-0.75 (-1.79%)	104,873
8 Jan 2008	GBX	42	42.3	41.5	42	42	-0.25 (-0.59%)	248,211
7 Jan 2008	GBX	42	43.46	42	42.25	42.25	-1 (-2.31%)	183,064
4 Jan 2008	GBX	42.5	43.46	42.5	43.25	43.25	0.0 (0.0%)	149,023
3 Jan 2008	GBX	43.535	43.535	42.5	43.25	43.25	+0.355 (+0.83%)	31,166
2 Jan 2008	GBX	42.59	42.895	42.5	42.895	42.895	+0.395 (+0.93%)	43,121
31 Dec 2007	GBX	42.6	42.6	42.35	42.5	42.5	+0.5 (+1.19%)	1,203
28 Dec 2007	GBX	42	42	42	42	42	-0.3 (-0.71%)	15,000
27 Dec 2007	GBX	42.2	42.3	41.5	42.3	42.3	-0.2 (-0.47%)	138,500
24 Dec 2007	GBX	42.2	42.503	42.2	42.5	42.5	+0.05 (+0.12%)	14,954
21 Dec 2007	GBX	42.2	42.45	42.2	42.45	42.45	-0.05 (-0.12%)	39,561
20 Dec 2007	GBX	42.7	42.75	42.2	42.5	42.5	0.0 (0.0%)	314,115
19 Dec 2007	GBX	42.05	42.84	42	42.5	42.5	+0.5 (+1.19%)	163,465

Unicorn Response |