Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2007 |
GBX |
41 |
42.093 |
39.5 |
42 |
42 |
-0.25 (-0.59%)
|
599,927 |
| 17 Dec 2007 |
GBX |
42 |
42.4 |
41.75 |
42.25 |
42.25 |
-0.25 (-0.59%)
|
70,498 |
| 14 Dec 2007 |
GBX |
42.5 |
43 |
41.85 |
42.5 |
42.5 |
-1.5 (-3.41%)
|
214,682 |
| 13 Dec 2007 |
GBX |
45 |
45 |
43 |
44 |
44 |
-1.49 (-3.28%)
|
83,560 |
| 12 Dec 2007 |
GBX |
45.49 |
45.49 |
44 |
45.49 |
45.49 |
-0.01 (-0.02%)
|
104,250 |
| 11 Dec 2007 |
GBX |
45.66 |
45.66 |
45 |
45.5 |
45.5 |
0.0 (0.0%)
|
41,555 |
| 10 Dec 2007 |
GBX |
45 |
45.667 |
45 |
45.5 |
45.5 |
0.0 (0.0%)
|
20,217 |
| 7 Dec 2007 |
GBX |
46.45 |
46.45 |
45 |
45.5 |
45.5 |
-0.75 (-1.62%)
|
227,124 |
| 6 Dec 2007 |
GBX |
45.22 |
46.46 |
45 |
46.25 |
46.25 |
+0.25 (+0.54%)
|
345,990 |
| 5 Dec 2007 |
GBX |
46.5 |
47 |
46 |
46 |
46 |
-0.5 (-1.08%)
|
403,582 |
| 4 Dec 2007 |
GBX |
47.5 |
47.5 |
46 |
46.5 |
46.5 |
-1.5 (-3.13%)
|
84,000 |
| 3 Dec 2007 |
GBX |
48.2 |
48.2 |
47.85 |
48 |
48 |
0.0 (0.0%)
|
20,239 |
| 30 Nov 2007 |
GBX |
48.5 |
48.5 |
47.25 |
48 |
48 |
+0.25 (+0.52%)
|
469,577 |
| 29 Nov 2007 |
GBX |
48 |
48.5 |
47.5 |
47.75 |
47.75 |
+0.25 (+0.53%)
|
50,482 |
| 28 Nov 2007 |
GBX |
46.5 |
48.835 |
46.5 |
47.5 |
47.5 |
+1 (+2.15%)
|
290,858 |
| 27 Nov 2007 |
GBX |
46 |
46.75 |
46 |
46.5 |
46.5 |
+0.25 (+0.54%)
|
1,464,770 |
| 26 Nov 2007 |
GBX |
46.25 |
46.45 |
46 |
46.25 |
46.25 |
-0.25 (-0.54%)
|
35,438 |
| 23 Nov 2007 |
GBX |
46.5 |
46.5 |
46 |
46.5 |
46.5 |
+0.25 (+0.54%)
|
169,018 |
| 22 Nov 2007 |
GBX |
47.5 |
47.59 |
46.055 |
46.25 |
46.25 |
-2 (-4.15%)
|
107,168 |
| 21 Nov 2007 |
GBX |
48 |
48.65 |
45 |
48.25 |
48.25 |
-0.25 (-0.52%)
|
198,801 |
| 20 Nov 2007 |
GBX |
49.165 |
49.165 |
48 |
48.5 |
48.5 |
-1 (-2.02%)
|
356,863 |
| 19 Nov 2007 |
GBX |
52.813 |
52.813 |
48.5 |
49.5 |
49.5 |
-4 (-7.48%)
|
409,834 |
| 16 Nov 2007 |
GBX |
52.813 |
53.65 |
52 |
53.5 |
53.5 |
0.0 (0.0%)
|
145,573 |
| 15 Nov 2007 |
GBX |
52.888 |
54 |
52.75 |
53.5 |
53.5 |
0.0 (0.0%)
|
17,172 |
| 14 Nov 2007 |
GBX |
53.738 |
53.8 |
52.95 |
53.5 |
53.5 |
0.0 (0.0%)
|
15,376 |
| 13 Nov 2007 |
GBX |
53 |
54 |
53 |
53.5 |
53.5 |
-0.25 (-0.47%)
|
254,985 |
| 12 Nov 2007 |
GBX |
53 |
54.25 |
52.5 |
53.75 |
53.75 |
0.0 (0.0%)
|
164,800 |
| 9 Nov 2007 |
GBX |
53.2 |
54.185 |
53 |
53.75 |
53.75 |
+0.25 (+0.47%)
|
91,669 |
| 8 Nov 2007 |
GBX |
53.3 |
53.5 |
52.75 |
53.5 |
53.5 |
-0.25 (-0.47%)
|
173,553 |
| 7 Nov 2007 |
GBX |
54 |
54.7 |
53 |
53.75 |
53.75 |
-1 (-1.83%)
|
82,635 |
