Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2019 |
GBX |
72 |
73 |
71.25 |
71.5 |
71.5 |
-0.5 (-0.69%)
|
62,623 |
| 2 Dec 2019 |
GBX |
72 |
73.92 |
71.25 |
72 |
72 |
0.0 (0.0%)
|
21,038 |
| 29 Nov 2019 |
GBX |
71.5 |
73 |
71.25 |
72 |
72 |
+0.5 (+0.70%)
|
30,280 |
| 28 Nov 2019 |
GBX |
71.5 |
73 |
70.25 |
71.5 |
71.5 |
0.0 (0.0%)
|
57,334 |
| 27 Nov 2019 |
GBX |
72 |
72.94 |
70 |
71.5 |
71.5 |
-0.5 (-0.69%)
|
29,497 |
| 26 Nov 2019 |
GBX |
75 |
75 |
70.6001 |
72 |
72 |
-2.5 (-3.36%)
|
129,585 |
| 25 Nov 2019 |
GBX |
75.75 |
75.75 |
73 |
74.5 |
74.5 |
-1.5 (-1.97%)
|
35,011 |
| 22 Nov 2019 |
GBX |
76 |
76 |
75 |
76 |
76 |
-0.9 (-1.17%)
|
42,178 |
| 21 Nov 2019 |
GBX |
76.9 |
76.9 |
76 |
76.9 |
76.9 |
-0.1 (-0.13%)
|
24,768 |
| 20 Nov 2019 |
GBX |
78.5 |
79.75 |
77 |
77 |
77 |
-0.8 (-1.03%)
|
26,788 |
| 19 Nov 2019 |
GBX |
77.8 |
77.8 |
76 |
77.8 |
77.8 |
+0.11 (+0.14%)
|
28,259 |
| 18 Nov 2019 |
GBX |
77.69 |
77.69 |
77 |
77.69 |
77.69 |
-0.81 (-1.03%)
|
12,273 |
| 15 Nov 2019 |
GBX |
78.69 |
78.69 |
77 |
78.5 |
78.5 |
-1.5 (-1.88%)
|
23,467 |
| 14 Nov 2019 |
GBX |
79 |
81 |
77.6001 |
80 |
80 |
+1 (+1.27%)
|
40,884 |
| 13 Nov 2019 |
GBX |
79.5 |
81 |
77.6 |
79 |
79 |
-0.35 (-0.44%)
|
39,575 |
| 12 Nov 2019 |
GBX |
79.35 |
79.35 |
78 |
79.35 |
79.35 |
-0.65 (-0.81%)
|
24,939 |
| 11 Nov 2019 |
GBX |
81 |
82 |
78.0001 |
80 |
80 |
-0.845 (-1.05%)
|
40,432 |
| 8 Nov 2019 |
GBX |
80.845 |
80.845 |
80 |
80.845 |
80.845 |
-0.155 (-0.19%)
|
29,303 |
| 7 Nov 2019 |
GBX |
81 |
82 |
80.0001 |
81 |
81 |
+0.5 (+0.62%)
|
54,750 |
| 6 Nov 2019 |
GBX |
81 |
82 |
80 |
80.5 |
80.5 |
-0.5 (-0.62%)
|
58,603 |
| 5 Nov 2019 |
GBX |
81 |
81.4 |
80 |
81 |
81 |
0.0 (0.0%)
|
16,000 |
| 4 Nov 2019 |
GBX |
81 |
81.4 |
80.04 |
81 |
81 |
0.0 (0.0%)
|
64,597 |
| 1 Nov 2019 |
GBX |
81 |
81.9999 |
80.2001 |
81 |
81 |
0.0 (0.0%)
|
36,150 |
| 31 Oct 2019 |
GBX |
81.5 |
83 |
80.06 |
81 |
81 |
-0.5 (-0.61%)
|
6,588 |
| 30 Oct 2019 |
GBX |
82.5 |
83 |
80.425 |
81.5 |
81.5 |
-1 (-1.21%)
|
24,508 |
| 29 Oct 2019 |
GBX |
82.5 |
82.5 |
82 |
82.5 |
82.5 |
0.0 (0.0%)
|
19,804 |
| 28 Oct 2019 |
GBX |
82.5 |
82.5 |
82 |
82.5 |
82.5 |
0.0 (0.0%)
|
28,010 |
| 25 Oct 2019 |
GBX |
83 |
83 |
81.3 |
82.5 |
82.5 |
-1 (-1.20%)
|
36,827 |
| 24 Oct 2019 |
GBX |
81.95 |
85 |
81.95 |
83.5 |
83.5 |
+2 (+2.45%)
|
111,367 |
| 23 Oct 2019 |
GBX |
81.5 |
81.95 |
80.06 |
81.5 |
81.5 |
0.0 (0.0%)
|
19,436 |
