Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2007 |
GBX |
47 |
48.5 |
47 |
48 |
48 |
+0.5 (+1.05%)
|
115,000 |
| 24 Sep 2007 |
GBX |
48 |
48 |
47 |
47.5 |
47.5 |
-0.25 (-0.52%)
|
63,368 |
| 21 Sep 2007 |
GBX |
47.335 |
47.9 |
46 |
47.75 |
47.75 |
+1 (+2.14%)
|
197,099 |
| 20 Sep 2007 |
GBX |
46.25 |
46.75 |
46.25 |
46.75 |
46.75 |
0.0 (0.0%)
|
139,750 |
| 19 Sep 2007 |
GBX |
45.8 |
47 |
45.8 |
46.75 |
46.75 |
+1.25 (+2.75%)
|
167,788 |
| 18 Sep 2007 |
GBX |
46 |
46.4 |
45.5 |
45.5 |
45.5 |
-1 (-2.15%)
|
24,985 |
| 17 Sep 2007 |
GBX |
47.25 |
47.25 |
46 |
46.5 |
46.5 |
-1 (-2.11%)
|
166,648 |
| 14 Sep 2007 |
GBX |
46.84 |
47.5 |
46 |
47.5 |
47.5 |
+1 (+2.15%)
|
97,419 |
| 13 Sep 2007 |
GBX |
46.5 |
47 |
45.15 |
46.5 |
46.5 |
-0.75 (-1.59%)
|
169,500 |
| 12 Sep 2007 |
GBX |
47.5 |
47.5 |
47 |
47.25 |
47.25 |
-0.05 (-0.11%)
|
76,870 |
| 11 Sep 2007 |
GBX |
47.3 |
47.3 |
46.5 |
47.3 |
47.3 |
-0.7 (-1.46%)
|
51,800 |
| 10 Sep 2007 |
GBX |
48.3 |
48.625 |
48 |
48 |
48 |
-0.75 (-1.54%)
|
42,745 |
| 7 Sep 2007 |
GBX |
47.89 |
49.5 |
47.89 |
48.75 |
48.75 |
+0.5 (+1.04%)
|
23,516 |
| 6 Sep 2007 |
GBX |
48.5 |
49 |
48.25 |
48.25 |
48.25 |
+0.25 (+0.52%)
|
62,744 |
| 5 Sep 2007 |
GBX |
48.5 |
48.5 |
47.8 |
48 |
48 |
0.0 (0.0%)
|
37,195 |
| 4 Sep 2007 |
GBX |
48.4 |
48.4 |
47.63 |
48 |
48 |
0.0 (0.0%)
|
12,217 |
| 3 Sep 2007 |
GBX |
48 |
48.4 |
47.5 |
48 |
48 |
+0.445 (+0.94%)
|
99,919 |
| 31 Aug 2007 |
GBX |
47.5 |
47.555 |
47.5 |
47.555 |
47.555 |
-0.195 (-0.41%)
|
18,724 |
| 30 Aug 2007 |
GBX |
46 |
48 |
46 |
47.75 |
47.75 |
+2.5 (+5.52%)
|
137,287 |
| 29 Aug 2007 |
GBX |
45.2 |
46 |
44.5 |
45.25 |
45.25 |
-0.5 (-1.09%)
|
147,500 |
| 28 Aug 2007 |
GBX |
46.5 |
47 |
44.5 |
45.75 |
45.75 |
-1.5 (-3.17%)
|
235,561 |
| 24 Aug 2007 |
GBX |
48.225 |
48.225 |
46.5 |
47.25 |
47.25 |
-1.5 (-3.08%)
|
128,435 |
| 23 Aug 2007 |
GBX |
47.445 |
49.5 |
47.445 |
48.75 |
48.75 |
+1.75 (+3.72%)
|
54,480 |
| 22 Aug 2007 |
GBX |
45.887 |
48 |
45.11 |
47 |
47 |
+1.375 (+3.01%)
|
144,256 |
| 21 Aug 2007 |
GBX |
45.625 |
45.625 |
45.625 |
45.625 |
45.625 |
+0.73 (+1.63%)
|
2,500 |
| 20 Aug 2007 |
GBX |
44.25 |
44.895 |
44 |
44.895 |
44.895 |
+0.395 (+0.89%)
|
81,011 |
| 17 Aug 2007 |
GBX |
44 |
45.2 |
43 |
44.5 |
44.5 |
-0.25 (-0.56%)
|
278,893 |
| 16 Aug 2007 |
GBX |
47.665 |
47.665 |
44 |
44.75 |
44.75 |
-3.5 (-7.25%)
|
234,808 |
| 15 Aug 2007 |
GBX |
48.16 |
48.61 |
47.5 |
48.25 |
48.25 |
-0.25 (-0.52%)
|
241,919 |
| 14 Aug 2007 |
GBX |
48.28 |
48.85 |
47.5 |
48.5 |
48.5 |
+0.5 (+1.04%)
|
240,895 |
