Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2007 |
GBX |
47 |
47 |
46 |
46.75 |
46.75 |
-1.5 (-3.11%)
|
342,671 |
| 29 Jun 2007 |
GBX |
48 |
48.6667 |
46.5 |
48.25 |
48.25 |
-0.75 (-1.53%)
|
405,828 |
| 28 Jun 2007 |
GBX |
49.5 |
50.535 |
48 |
49 |
49 |
-1.25 (-2.49%)
|
574,946 |
| 27 Jun 2007 |
GBX |
51 |
51 |
49.5 |
50.25 |
50.25 |
-1.25 (-2.43%)
|
400,672 |
| 26 Jun 2007 |
GBX |
51 |
51.5 |
50.5 |
51.5 |
51.5 |
-0.75 (-1.44%)
|
171,490 |
| 25 Jun 2007 |
GBX |
51.5 |
52.4 |
51.5 |
52.25 |
52.25 |
0.0 (0.0%)
|
90,570 |
| 22 Jun 2007 |
GBX |
51.5 |
52.5 |
51.5 |
52.25 |
52.25 |
0.0 (0.0%)
|
119,370 |
| 21 Jun 2007 |
GBX |
52.875 |
52.875 |
51 |
52.25 |
52.25 |
+1.03 (+2.01%)
|
59,278 |
| 20 Jun 2007 |
GBX |
51.22 |
51.22 |
51 |
51.22 |
51.22 |
-0.78 (-1.50%)
|
60,608 |
| 19 Jun 2007 |
GBX |
52 |
52.4 |
51.2 |
52 |
52 |
+0.5 (+0.97%)
|
130,725 |
| 18 Jun 2007 |
GBX |
51 |
51.65 |
49 |
51.5 |
51.5 |
0.0 (0.0%)
|
212,331 |
| 15 Jun 2007 |
GBX |
51 |
52 |
50 |
51.5 |
51.5 |
0.0 (0.0%)
|
101,292 |
| 14 Jun 2007 |
GBX |
51 |
51.5 |
51 |
51.5 |
51.5 |
+0.39 (+0.76%)
|
46,267 |
| 13 Jun 2007 |
GBX |
51.11 |
51.11 |
51 |
51.11 |
51.11 |
-0.39 (-0.76%)
|
15,000 |
| 12 Jun 2007 |
GBX |
52.35 |
53 |
51.16 |
51.5 |
51.5 |
-1 (-1.90%)
|
123,482 |
| 11 Jun 2007 |
GBX |
52.2 |
52.5 |
51 |
52.5 |
52.5 |
+0.75 (+1.45%)
|
50,457 |
| 8 Jun 2007 |
GBX |
52 |
52 |
50 |
51.75 |
51.75 |
-1.5 (-2.82%)
|
338,235 |
| 7 Jun 2007 |
GBX |
52.5 |
53.305 |
52.5 |
53.25 |
53.25 |
+0.25 (+0.47%)
|
177,051 |
| 6 Jun 2007 |
GBX |
53 |
53 |
52.5 |
53 |
53 |
-0.5 (-0.93%)
|
48,219 |
| 5 Jun 2007 |
GBX |
53 |
53.5 |
53 |
53.5 |
53.5 |
0.0 (0.0%)
|
242,341 |
| 4 Jun 2007 |
GBX |
53 |
53.6 |
53 |
53.5 |
53.5 |
-0.25 (-0.47%)
|
50,613 |
| 1 Jun 2007 |
GBX |
53.25 |
54.027 |
53 |
53.75 |
53.75 |
+0.5 (+0.94%)
|
321,379 |
| 31 May 2007 |
GBX |
52.575 |
53.527 |
52.5 |
53.25 |
53.25 |
0.0 (0.0%)
|
52,345 |
| 30 May 2007 |
GBX |
53.5 |
53.5 |
52.5 |
53.25 |
53.25 |
-0.25 (-0.47%)
|
69,408 |
| 29 May 2007 |
GBX |
51.7 |
53.5 |
51 |
53.5 |
53.5 |
+1.25 (+2.39%)
|
278,580 |
| 25 May 2007 |
GBX |
52.6 |
52.6 |
52 |
52.25 |
52.25 |
-0.75 (-1.42%)
|
60,869 |
| 24 May 2007 |
GBX |
52.575 |
53.25 |
52 |
53 |
53 |
-0.25 (-0.47%)
|
216,810 |
| 23 May 2007 |
GBX |
54.5 |
55.528 |
53 |
53.25 |
53.25 |
-1.75 (-3.18%)
|
103,139 |
| 22 May 2007 |
GBX |
54.5 |
55 |
54 |
55 |
55 |
+0.25 (+0.46%)
|
71,516 |
| 21 May 2007 |
GBX |
54.6 |
55 |
53.5 |
54.75 |
54.75 |
+1.25 (+2.34%)
|
274,129 |
