Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2019	GBX	81.5	82	80	81.5	81.5	0.0 (0.0%)	312,181
21 Oct 2019	GBX	81.5	81.5	80	81.5	81.5	0.0 (0.0%)	48,803
18 Oct 2019	GBX	81.5	83	81.35	81.5	81.5	0.0 (0.0%)	149,689
17 Oct 2019	GBX	80	81.7	80	81.5	81.5	+1.5 (+1.88%)	7,422
16 Oct 2019	GBX	80.5	81.7	78	80	80	-0.5 (-0.62%)	90,763
15 Oct 2019	GBX	74.5	80.8	73.15	80.5	80.5	+6 (+8.05%)	189,483
14 Oct 2019	GBX	74.5	75.4	73	74.5	74.5	0.0 (0.0%)	44,976
11 Oct 2019	GBX	75	75	73.06	74.5	74.5	-1.5 (-1.97%)	57,083
10 Oct 2019	GBX	76	76.3	75	76	76	0.0 (0.0%)	20,330
9 Oct 2019	GBX	76	77	75	76	76	0.0 (0.0%)	80,040
8 Oct 2019	GBX	78.5	79	75	76	76	-2.5 (-3.18%)	94,625
7 Oct 2019	GBX	80	80	78	78.5	78.5	-1.5 (-1.88%)	132,335
4 Oct 2019	GBX	80	80	79	80	80	0.0 (0.0%)	422
3 Oct 2019	GBX	80.02	80.02	79	80	80	-1 (-1.23%)	19,480
2 Oct 2019	GBX	81.35	81.35	80	81	81	-0.5 (-0.61%)	66,410
1 Oct 2019	GBX	82	82.75	80	81.5	81.5	-0.5 (-0.61%)	80,303
30 Sep 2019	GBX	82	83.5	80.65	82	82	-1 (-1.20%)	40,189
27 Sep 2019	GBX	83	84	83	83	83	+2 (+2.47%)	25,800
26 Sep 2019	GBX	81	81	81	81	81	-1 (-1.22%)	3,392
25 Sep 2019	GBX	82	82.94	82	82	82	+0.5 (+0.61%)	26,547
24 Sep 2019	GBX	82	82.94	80	81.5	81.5	0.0 (0.0%)	33,609
23 Sep 2019	GBX	81.5	82	80.2678	81.5	81.5	0.0 (0.0%)	45,916
20 Sep 2019	GBX	81.5	83	80	81.5	81.5	-0.5 (-0.61%)	81,735
19 Sep 2019	GBX	81	83	80.38	82	82	+1 (+1.23%)	72,606
18 Sep 2019	GBX	81	82.25	79.08	81	81	0.0 (0.0%)	20,094
17 Sep 2019	GBX	81	83	79	81	81	0.0 (0.0%)	240,045
16 Sep 2019	GBX	81.5	83	79.08	81	81	0.0 (0.0%)	282,464
13 Sep 2019	GBX	81.5	82	79.08	81	81	0.0 (0.0%)	10,567
12 Sep 2019	GBX	81	82	79.2	81	81	0.0 (0.0%)	35,969
11 Sep 2019	GBX	80.5	82.5	79	81	81	+0.5 (+0.62%)	257,131