Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2019 |
GBX |
87.5 |
91 |
87.35 |
88.5 |
88.5 |
+1.5 (+1.72%)
|
55,029 |
| 26 Jul 2019 |
GBX |
87 |
87 |
86 |
87 |
87 |
0.0 (0.0%)
|
96,751 |
| 25 Jul 2019 |
GBX |
87 |
87 |
86.4 |
87 |
87 |
+0.25 (+0.29%)
|
102,735 |
| 24 Jul 2019 |
GBX |
86.75 |
86.75 |
86.4 |
86.75 |
86.75 |
-0.75 (-0.86%)
|
53,022 |
| 23 Jul 2019 |
GBX |
87.5 |
87.5 |
86 |
87.5 |
87.5 |
-0.25 (-0.28%)
|
122,628 |
| 22 Jul 2019 |
GBX |
87.75 |
87.75 |
86 |
87.75 |
87.75 |
+0.913 (+1.05%)
|
39,085 |
| 19 Jul 2019 |
GBX |
86.8369 |
86.8369 |
86.1 |
86.8369 |
86.8369 |
-1.663 (-1.88%)
|
123,320 |
| 18 Jul 2019 |
GBX |
88.5 |
88.5 |
86 |
88.5 |
88.5 |
-1 (-1.12%)
|
359,394 |
| 17 Jul 2019 |
GBX |
89 |
90.94 |
87 |
89.5 |
89.5 |
+1 (+1.13%)
|
288,486 |
| 16 Jul 2019 |
GBX |
88.5 |
90 |
87.06 |
88.5 |
88.5 |
0.0 (0.0%)
|
92,386 |
| 15 Jul 2019 |
GBX |
86 |
90 |
86 |
88.5 |
88.5 |
+2.5 (+2.91%)
|
136,015 |
| 12 Jul 2019 |
GBX |
84 |
86.6 |
83.04 |
86 |
86 |
+2 (+2.38%)
|
116,739 |
| 11 Jul 2019 |
GBX |
84 |
84.96 |
83.04 |
84 |
84 |
0.0 (0.0%)
|
98,293 |
| 10 Jul 2019 |
GBX |
83 |
85 |
83 |
84 |
84 |
-0.9 (-1.06%)
|
40,054 |
| 9 Jul 2019 |
GBX |
84.9 |
84.92 |
84.9 |
84.9 |
84.9 |
+2.4 (+2.91%)
|
2,790 |
| 8 Jul 2019 |
GBX |
82.5 |
85 |
80.1 |
82.5 |
82.5 |
+0.5 (+0.61%)
|
39,454 |
| 5 Jul 2019 |
GBX |
81 |
84.9 |
80.1 |
82 |
82 |
+1 (+1.23%)
|
341,173 |
| 4 Jul 2019 |
GBX |
81 |
83 |
80.1 |
81 |
81 |
+0.08 (+0.10%)
|
22,220 |
| 3 Jul 2019 |
GBX |
80.92 |
80.92 |
80.1 |
80.92 |
80.92 |
-0.08 (-0.10%)
|
8,489 |
| 2 Jul 2019 |
GBX |
81 |
82.8 |
80.1 |
81 |
81 |
0.0 (0.0%)
|
59,021 |
| 1 Jul 2019 |
GBX |
81.5 |
82.5 |
79 |
81 |
81 |
+0.04 (+0.05%)
|
80,668 |
| 28 Jun 2019 |
GBX |
80 |
80.96 |
79 |
80.96 |
80.96 |
+0.96 (+1.20%)
|
27,075 |
| 27 Jun 2019 |
GBX |
81.5 |
82 |
79.8 |
80 |
80 |
-2 (-2.44%)
|
52,778 |
| 26 Jun 2019 |
GBX |
81 |
83 |
80.08 |
82 |
82 |
+1 (+1.23%)
|
26,094 |
| 25 Jun 2019 |
GBX |
80 |
83 |
79 |
81 |
81 |
+1.2 (+1.50%)
|
140,035 |
| 24 Jun 2019 |
GBX |
79.8 |
79.8 |
79 |
79.8 |
79.8 |
-0.2 (-0.25%)
|
1,984 |
| 21 Jun 2019 |
GBX |
80 |
80.9 |
79 |
80 |
80 |
0.0 (0.0%)
|
204,274 |
| 20 Jun 2019 |
GBX |
80.5 |
80.95 |
79 |
80 |
80 |
-0.5 (-0.62%)
|
609,870 |
| 19 Jun 2019 |
GBX |
81.5 |
82.5 |
79.6 |
80.5 |
80.5 |
-1 (-1.23%)
|
37,219 |
| 18 Jun 2019 |
GBX |
82 |
83 |
80 |
81.5 |
81.5 |
-0.5 (-0.61%)
|
224,776 |
