Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2019 |
GBX |
80.088 |
83.75 |
80.088 |
82 |
82 |
+2 (+2.50%)
|
264,335 |
| 14 Jun 2019 |
GBX |
76.9 |
81 |
75.7 |
80 |
80 |
+3.5 (+4.58%)
|
97,428 |
| 13 Jun 2019 |
GBX |
76.9 |
77.6 |
75.66 |
76.5 |
76.5 |
0.0 (0.0%)
|
66,596 |
| 12 Jun 2019 |
GBX |
76.9 |
77.6 |
75.06 |
76.5 |
76.5 |
0.0 (0.0%)
|
45,773 |
| 11 Jun 2019 |
GBX |
76.9 |
77.45 |
75 |
76.5 |
76.5 |
0.0 (0.0%)
|
49,137 |
| 10 Jun 2019 |
GBX |
76.5 |
76.5 |
75 |
76.5 |
76.5 |
0.0 (0.0%)
|
44,909 |
| 7 Jun 2019 |
GBX |
76.5 |
78 |
75.06 |
76.5 |
76.5 |
0.0 (0.0%)
|
92,391 |
| 6 Jun 2019 |
GBX |
76.5 |
78 |
75 |
76.5 |
76.5 |
0.0 (0.0%)
|
123,710 |
| 5 Jun 2019 |
GBX |
76.5 |
76.7 |
75 |
76.5 |
76.5 |
0.0 (0.0%)
|
51,925 |
| 4 Jun 2019 |
GBX |
76 |
78 |
75 |
76.5 |
76.5 |
+0.5 (+0.66%)
|
83,597 |
| 3 Jun 2019 |
GBX |
76 |
76 |
75.04 |
76 |
76 |
0.0 (0.0%)
|
60,427 |
| 31 May 2019 |
GBX |
76 |
76 |
75.651 |
76 |
76 |
0.0 (0.0%)
|
79,305 |
| 30 May 2019 |
GBX |
76.1 |
77 |
74.2 |
76 |
76 |
-0.1 (-0.13%)
|
53,316 |
| 29 May 2019 |
GBX |
76.5 |
77.7 |
75 |
76.1 |
76.1 |
-0.4 (-0.52%)
|
30,140 |
| 28 May 2019 |
GBX |
76.9 |
77.85 |
75.06 |
76.5 |
76.5 |
0.0 (0.0%)
|
78,796 |
| 24 May 2019 |
GBX |
76.5 |
77.7 |
75.25 |
76.5 |
76.5 |
0.0 (0.0%)
|
100,961 |
| 23 May 2019 |
GBX |
76.5 |
77.79 |
75 |
76.5 |
76.5 |
0.0 (0.0%)
|
11,218 |
| 22 May 2019 |
GBX |
76.5 |
77.19 |
75.125 |
76.5 |
76.5 |
0.0 (0.0%)
|
122,528 |
| 21 May 2019 |
GBX |
76.9 |
76.9 |
75.1 |
76.5 |
76.5 |
-0.9 (-1.16%)
|
16,254 |
| 20 May 2019 |
GBX |
77.4 |
78.8 |
77.4 |
77.4 |
77.4 |
+1.184 (+1.55%)
|
33,548 |
| 17 May 2019 |
GBX |
76.216 |
76.216 |
75.1 |
76.216 |
76.216 |
-0.684 (-0.89%)
|
25,754 |
| 16 May 2019 |
GBX |
76.9 |
78 |
75.646 |
76.9 |
76.9 |
0.0 (0.0%)
|
30,749 |
| 15 May 2019 |
GBX |
76.9 |
76.938 |
76.14 |
76.9 |
76.9 |
+0.9 (+1.18%)
|
12,470 |
| 14 May 2019 |
GBX |
77.6 |
78.944 |
75 |
76 |
76 |
-1.6 (-2.06%)
|
139,535 |
| 13 May 2019 |
GBX |
77.7 |
80 |
76.2 |
77.6 |
77.6 |
-0.1 (-0.13%)
|
223,665 |
| 10 May 2019 |
GBX |
72.7 |
79 |
71.6 |
77.7 |
77.7 |
+5.8 (+8.07%)
|
233,600 |
| 9 May 2019 |
GBX |
71.4 |
73 |
70.8 |
71.9 |
71.9 |
+1 (+1.41%)
|
168,143 |
| 8 May 2019 |
GBX |
71.5 |
72.4 |
70 |
70.9 |
70.9 |
-0.6 (-0.84%)
|
66,933 |
| 7 May 2019 |
GBX |
71.5 |
73 |
70 |
71.5 |
71.5 |
0.0 (0.0%)
|
54,424 |
| 3 May 2019 |
GBX |
71.9 |
72.7 |
70.63 |
71.5 |
71.5 |
0.0 (0.0%)
|
37,468 |
