Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2019 |
GBX |
71.5 |
72.1 |
70.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
53,865 |
| 1 May 2019 |
GBX |
71.9 |
72.1 |
70.06 |
71.5 |
71.5 |
0.0 (0.0%)
|
81,034 |
| 30 Apr 2019 |
GBX |
71.9 |
73 |
70.06 |
71.5 |
71.5 |
0.0 (0.0%)
|
83,583 |
| 29 Apr 2019 |
GBX |
71.9 |
73 |
70.6 |
71.5 |
71.5 |
-0.4 (-0.56%)
|
42,195 |
| 26 Apr 2019 |
GBX |
72.2 |
73.75 |
70 |
71.9 |
71.9 |
-0.3 (-0.42%)
|
187,820 |
| 25 Apr 2019 |
GBX |
73.2 |
74.28 |
70.9688 |
72.2 |
72.2 |
-1 (-1.37%)
|
138,059 |
| 24 Apr 2019 |
GBX |
70.1 |
74.4 |
70.1 |
73.2 |
73.2 |
+4.2 (+6.09%)
|
147,970 |
| 23 Apr 2019 |
GBX |
66.5 |
70 |
65.75 |
69 |
69 |
+2.5 (+3.76%)
|
77,663 |
| 18 Apr 2019 |
GBX |
65.5 |
68 |
64.9 |
66.5 |
66.5 |
+1 (+1.53%)
|
55,607 |
| 17 Apr 2019 |
GBX |
65.5 |
66.3 |
65 |
65.5 |
65.5 |
0.0 (0.0%)
|
68,934 |
| 16 Apr 2019 |
GBX |
62.16 |
66.7 |
62.16 |
65.5 |
65.5 |
+4.5 (+7.38%)
|
241,129 |
| 15 Apr 2019 |
GBX |
56.81 |
61.8 |
56.81 |
61 |
61 |
+4.5 (+7.96%)
|
352,374 |
| 12 Apr 2019 |
GBX |
56.2 |
57.5 |
55 |
56.5 |
56.5 |
+0.3 (+0.53%)
|
306,531 |
| 11 Apr 2019 |
GBX |
56.5 |
58.52 |
55 |
56.2 |
56.2 |
-0.3 (-0.53%)
|
205,485 |
| 10 Apr 2019 |
GBX |
58 |
58 |
55.06 |
56.5 |
56.5 |
-1 (-1.74%)
|
121,112 |
| 9 Apr 2019 |
GBX |
57 |
59.92 |
56.42 |
57.5 |
57.5 |
+0.5 (+0.88%)
|
69,739 |
| 8 Apr 2019 |
GBX |
57.8 |
57.85 |
55 |
57 |
57 |
-1 (-1.72%)
|
393,747 |
| 5 Apr 2019 |
GBX |
59.9 |
60.24 |
58 |
58 |
58 |
-1.9 (-3.17%)
|
129,624 |
| 4 Apr 2019 |
GBX |
58.7 |
60.75 |
58.056 |
59.9 |
59.9 |
+1.2 (+2.04%)
|
420,025 |
| 3 Apr 2019 |
GBX |
59.1 |
61.06 |
58 |
58.7 |
58.7 |
-0.4 (-0.68%)
|
154,869 |
| 2 Apr 2019 |
GBX |
62.2 |
63.5 |
57.5 |
59.1 |
59.1 |
-3.1 (-4.98%)
|
393,560 |
| 1 Apr 2019 |
GBX |
61.7 |
64 |
60 |
62.2 |
62.2 |
+0.5 (+0.81%)
|
507,022 |
| 29 Mar 2019 |
GBX |
61.7 |
63 |
60 |
61.7 |
61.7 |
0.0 (0.0%)
|
255,414 |
| 28 Mar 2019 |
GBX |
61 |
64 |
60 |
61.7 |
61.7 |
+0.7 (+1.15%)
|
452,791 |
| 27 Mar 2019 |
GBX |
61.95 |
61.95 |
60 |
61 |
61 |
-1.5 (-2.40%)
|
105,898 |
| 26 Mar 2019 |
GBX |
62.5 |
64 |
60 |
62.5 |
62.5 |
0.0 (0.0%)
|
191,863 |
| 25 Mar 2019 |
GBX |
62 |
63.4 |
61 |
62.5 |
62.5 |
0.0 (0.0%)
|
212,030 |
| 22 Mar 2019 |
GBX |
62 |
63 |
61 |
62.5 |
62.5 |
0.0 (0.0%)
|
37,027 |
| 21 Mar 2019 |
GBX |
62.2 |
65 |
60 |
62.5 |
62.5 |
-1.5 (-2.34%)
|
320,221 |
| 20 Mar 2019 |
GBX |
62.5 |
64 |
61.25 |
64 |
64 |
+1.5 (+2.40%)
|
272,725 |
