Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2019 |
GBX |
62 |
63 |
61 |
62.5 |
62.5 |
+0.5 (+0.81%)
|
315,010 |
| 18 Mar 2019 |
GBX |
62.5 |
62.95 |
61 |
62 |
62 |
-0.5 (-0.80%)
|
100,513 |
| 15 Mar 2019 |
GBX |
64 |
66 |
60 |
62.5 |
62.5 |
-1.5 (-2.34%)
|
120,107 |
| 14 Mar 2019 |
GBX |
63.5 |
65.5 |
62.5 |
64 |
64 |
+0.5 (+0.79%)
|
35,269 |
| 13 Mar 2019 |
GBX |
64 |
64.75 |
63 |
63.5 |
63.5 |
-0.5 (-0.78%)
|
156,026 |
| 12 Mar 2019 |
GBX |
65 |
65.96 |
63 |
64 |
64 |
-1 (-1.54%)
|
135,855 |
| 11 Mar 2019 |
GBX |
66 |
66 |
64 |
65 |
65 |
-1 (-1.52%)
|
89,532 |
| 8 Mar 2019 |
GBX |
67.5 |
69 |
64 |
66 |
66 |
-1.5 (-2.22%)
|
371,736 |
| 7 Mar 2019 |
GBX |
66.5 |
68.76 |
65.35 |
67.5 |
67.5 |
+1 (+1.50%)
|
144,298 |
| 6 Mar 2019 |
GBX |
66.5 |
67.94 |
65 |
66.5 |
66.5 |
0.0 (0.0%)
|
119,105 |
| 5 Mar 2019 |
GBX |
66.5 |
68.6349 |
65 |
66.5 |
66.5 |
0.0 (0.0%)
|
936,343 |
| 4 Mar 2019 |
GBX |
66 |
68 |
65 |
66.5 |
66.5 |
-1.3 (-1.92%)
|
315,858 |
| 1 Mar 2019 |
GBX |
66 |
68 |
65.15 |
67.8 |
67.8 |
+1.8 (+2.73%)
|
175,955 |
| 28 Feb 2019 |
GBX |
66.65 |
66.65 |
65.15 |
66 |
66 |
-1 (-1.49%)
|
42,146 |
| 27 Feb 2019 |
GBX |
68.35 |
68.35 |
66.15 |
67 |
67 |
-1.5 (-2.19%)
|
292,545 |
| 26 Feb 2019 |
GBX |
73 |
73 |
68 |
68.5 |
68.5 |
-5 (-6.80%)
|
115,797 |
| 25 Feb 2019 |
GBX |
74 |
74 |
72 |
73.5 |
73.5 |
-0.5 (-0.68%)
|
95,568 |
| 22 Feb 2019 |
GBX |
74 |
74.3 |
73 |
74 |
74 |
0.0 (0.0%)
|
17,650 |
| 21 Feb 2019 |
GBX |
74 |
74.5 |
73 |
74 |
74 |
0.0 (0.0%)
|
43,123 |
| 20 Feb 2019 |
GBX |
74 |
75 |
73.04 |
74 |
74 |
+0.5 (+0.68%)
|
196,704 |
| 19 Feb 2019 |
GBX |
74 |
79 |
70.1 |
73.5 |
73.5 |
-12 (-14.04%)
|
316,537 |
| 18 Feb 2019 |
GBX |
85.5 |
85.5 |
84.55 |
85.5 |
85.5 |
0.0 (0.0%)
|
19,771 |
| 15 Feb 2019 |
GBX |
85.5 |
87 |
84.28 |
85.5 |
85.5 |
0.0 (0.0%)
|
101,862 |
| 14 Feb 2019 |
GBX |
84.5 |
86.5 |
83.5 |
85.5 |
85.5 |
+1 (+1.18%)
|
131,825 |
| 13 Feb 2019 |
GBX |
84.5 |
88.4831 |
83.3 |
84.5 |
84.5 |
0.0 (0.0%)
|
134,945 |
| 12 Feb 2019 |
GBX |
83.55 |
87 |
83.55 |
84.5 |
84.5 |
+1 (+1.20%)
|
40,488 |
| 11 Feb 2019 |
GBX |
84.5 |
85 |
81 |
83.5 |
83.5 |
-1 (-1.18%)
|
81,588 |
| 8 Feb 2019 |
GBX |
84.5 |
85.79 |
83.55 |
84.5 |
84.5 |
0.0 (0.0%)
|
27,031 |
| 7 Feb 2019 |
GBX |
84.5 |
85 |
83.06 |
84.5 |
84.5 |
0.0 (0.0%)
|
54,629 |
| 6 Feb 2019 |
GBX |
85.5 |
86.75 |
83.06 |
84.5 |
84.5 |
-1 (-1.17%)
|
60,904 |
