Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2019	GBX	86	87	84	85.5	85.5	-0.5 (-0.58%)	81,938
4 Feb 2019	GBX	86	87	85.04	86	86	-0.5 (-0.58%)	82,912
1 Feb 2019	GBX	86.11	87	86.11	86.5	86.5	0.0 (0.0%)	183,143
31 Jan 2019	GBX	86	87	85	86.5	86.5	+0.5 (+0.58%)	106,364
30 Jan 2019	GBX	86	86.9	85.54	86	86	0.0 (0.0%)	75,219
29 Jan 2019	GBX	86	86.96	85.22	86	86	0.0 (0.0%)	60,029
28 Jan 2019	GBX	85	87	84.15	86	86	+0.5 (+0.58%)	141,053
25 Jan 2019	GBX	83	88	82.5	85.5	85.5	+2.5 (+3.01%)	199,483
24 Jan 2019	GBX	83.3	83.3	82	83	83	-0.5 (-0.60%)	24,700
23 Jan 2019	GBX	85.25	85.25	83	83.5	83.5	-3 (-3.47%)	55,813
22 Jan 2019	GBX	87.4	87.4	85	86.5	86.5	-1 (-1.14%)	50,614
21 Jan 2019	GBX	87.5	88.5	86	87.5	87.5	0.0 (0.0%)	25,150
18 Jan 2019	GBX	88	89.5	86	87.5	87.5	+0.7 (+0.81%)	64,450
17 Jan 2019	GBX	86.8	86.8	86	86.8	86.8	-2.2 (-2.47%)	7,640
16 Jan 2019	GBX	89.5	90	87	89	89	0.0 (0.0%)	90,858
15 Jan 2019	GBX	89.5	90.5	86	89	89	-0.5 (-0.56%)	33,710
14 Jan 2019	GBX	89.5	89.975	87	89.5	89.5	0.0 (0.0%)	17,780
11 Jan 2019	GBX	89.5	90.25	87	89.5	89.5	0.0 (0.0%)	86,948
10 Jan 2019	GBX	89.5	92	88.5	89.5	89.5	0.0 (0.0%)	27,813
9 Jan 2019	GBX	89.5	92	88	89.5	89.5	0.0 (0.0%)	26,813
8 Jan 2019	GBX	89.5	92	89.5	89.5	89.5	+2 (+2.29%)	19,764
7 Jan 2019	GBX	87.5	90	85.5	87.5	87.5	0.0 (0.0%)	47,563
4 Jan 2019	GBX	87.5	88.65	85.5	87.5	87.5	0.0 (0.0%)	3,830
3 Jan 2019	GBX	88.5	90	85.1	87.5	87.5	-1 (-1.13%)	85,971
2 Jan 2019	GBX	91.5	92	86	88.5	88.5	-3 (-3.28%)	54,281
31 Dec 2018	GBX	91.5	92.9	89.1	91.5	91.5	0.0 (0.0%)	19,191
28 Dec 2018	GBX	91.5	92.5	89	91.5	91.5	0.0 (0.0%)	48,227
27 Dec 2018	GBX	92	95	91.22	91.5	91.5	-0.5 (-0.54%)	98,995
24 Dec 2018	GBX	92	94	89	92	92	0.0 (0.0%)	26,336
21 Dec 2018	GBX	86.5	93.6	86	92	92	+5.5 (+6.36%)	124,850