Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2018 |
GBX |
83.5 |
88 |
83.5 |
86.5 |
86.5 |
+3 (+3.59%)
|
72,381 |
| 19 Dec 2018 |
GBX |
84.5 |
86 |
82.5 |
83.5 |
83.5 |
-1 (-1.18%)
|
60,130 |
| 18 Dec 2018 |
GBX |
85.5 |
85.75 |
82.1 |
84.5 |
84.5 |
-1 (-1.17%)
|
75,631 |
| 17 Dec 2018 |
GBX |
83.5 |
87.5 |
82.15 |
85.5 |
85.5 |
+1.5 (+1.79%)
|
141,445 |
| 14 Dec 2018 |
GBX |
80.5 |
85.2 |
79.5 |
84 |
84 |
+3.5 (+4.35%)
|
84,075 |
| 13 Dec 2018 |
GBX |
81.5 |
84 |
79 |
80.5 |
80.5 |
-1 (-1.23%)
|
207,812 |
| 12 Dec 2018 |
GBX |
79.5 |
83 |
78 |
81.5 |
81.5 |
+2 (+2.52%)
|
149,097 |
| 11 Dec 2018 |
GBX |
75.5 |
82 |
74 |
79.5 |
79.5 |
+4 (+5.30%)
|
397,321 |
| 10 Dec 2018 |
GBX |
76 |
77.2 |
74 |
75.5 |
75.5 |
-0.5 (-0.66%)
|
111,191 |
| 7 Dec 2018 |
GBX |
80 |
80.4 |
75 |
76 |
76 |
-2.5 (-3.18%)
|
97,392 |
| 6 Dec 2018 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
-1.5 (-1.88%)
|
7,160 |
| 5 Dec 2018 |
GBX |
80 |
81 |
78.4 |
80 |
80 |
0.0 (0.0%)
|
31,980 |
| 4 Dec 2018 |
GBX |
80.6 |
80.6 |
78 |
80 |
80 |
-0.5 (-0.62%)
|
52,942 |
| 3 Dec 2018 |
GBX |
80.8 |
80.8 |
79 |
80.5 |
80.5 |
-1 (-1.23%)
|
80,747 |
| 30 Nov 2018 |
GBX |
81.5 |
83 |
80.5 |
81.5 |
81.5 |
+0.12 (+0.15%)
|
125,751 |
| 29 Nov 2018 |
GBX |
79 |
81.38 |
79 |
81.38 |
81.38 |
+2.38 (+3.01%)
|
38,580 |
| 28 Nov 2018 |
GBX |
76.5 |
81 |
75.5 |
79 |
79 |
+0.6 (+0.77%)
|
62,948 |
| 27 Nov 2018 |
GBX |
76.5 |
78.4 |
75.5 |
78.4 |
78.4 |
+1.9 (+2.48%)
|
56,726 |
| 26 Nov 2018 |
GBX |
76.5 |
78 |
75.06 |
76.5 |
76.5 |
0.0 (0.0%)
|
72,000 |
| 23 Nov 2018 |
GBX |
76.5 |
77.1 |
75 |
76.5 |
76.5 |
-1 (-1.29%)
|
79,820 |
| 22 Nov 2018 |
GBX |
77.5 |
77.6 |
75.5 |
77.5 |
77.5 |
-0.1 (-0.13%)
|
155,653 |
| 21 Nov 2018 |
GBX |
77.5 |
77.6 |
76 |
77.6 |
77.6 |
0.0 (0.0%)
|
214,644 |
| 20 Nov 2018 |
GBX |
77.5 |
80 |
76.75 |
77.6 |
77.6 |
+0.1 (+0.13%)
|
85,613 |
| 19 Nov 2018 |
GBX |
75.5 |
80 |
74 |
77.5 |
77.5 |
+2 (+2.65%)
|
89,858 |
| 16 Nov 2018 |
GBX |
77.5 |
78 |
74 |
75.5 |
75.5 |
-2 (-2.58%)
|
72,975 |
| 15 Nov 2018 |
GBX |
79.5 |
80.5 |
75 |
77.5 |
77.5 |
-2.5 (-3.13%)
|
100,803 |
| 14 Nov 2018 |
GBX |
81 |
82 |
78 |
80 |
80 |
-1 (-1.23%)
|
107,102 |
| 13 Nov 2018 |
GBX |
80 |
82 |
78.55 |
81 |
81 |
+1 (+1.25%)
|
51,868 |
| 12 Nov 2018 |
GBX |
80.5 |
81.92 |
78.6 |
80 |
80 |
-1.5 (-1.84%)
|
55,290 |
| 9 Nov 2018 |
GBX |
81.5 |
83 |
80 |
81.5 |
81.5 |
+0.5 (+0.62%)
|
168,374 |
