Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2020 |
GBX |
87 |
89 |
84.1 |
86.5 |
86.5 |
-0.5 (-0.57%)
|
121,964 |
| 24 Dec 2020 |
GBX |
85 |
88.66 |
84 |
87 |
87 |
+2 (+2.35%)
|
61,238 |
| 23 Dec 2020 |
GBX |
85.5 |
87 |
84 |
85 |
85 |
-0.5 (-0.58%)
|
140,521 |
| 22 Dec 2020 |
GBX |
86 |
88 |
84.5 |
85.5 |
85.5 |
-0.5 (-0.58%)
|
61,915 |
| 21 Dec 2020 |
GBX |
80.5 |
87.94 |
78.25 |
86 |
86 |
+7 (+8.86%)
|
178,765 |
| 18 Dec 2020 |
GBX |
79.5 |
82 |
78.25 |
79 |
79 |
0.0 (0.0%)
|
54,290 |
| 17 Dec 2020 |
GBX |
78 |
79 |
78 |
79 |
79 |
+1.5 (+1.94%)
|
76,958 |
| 16 Dec 2020 |
GBX |
75 |
79 |
74.25 |
77.5 |
77.5 |
+2.5 (+3.33%)
|
100,312 |
| 15 Dec 2020 |
GBX |
74.5 |
76 |
73.5 |
75 |
75 |
0.0 (0.0%)
|
86,362 |
| 14 Dec 2020 |
GBX |
73 |
75 |
72.06 |
75 |
75 |
+2 (+2.74%)
|
33,036 |
| 11 Dec 2020 |
GBX |
75.5 |
75.5 |
72.263 |
73 |
73 |
-5 (-6.41%)
|
67,407 |
| 10 Dec 2020 |
GBX |
78 |
78 |
78 |
78 |
78 |
0.0 (0.0%)
|
0 |
| 9 Dec 2020 |
GBX |
78 |
78 |
78 |
78 |
78 |
0.0 (0.0%)
|
0 |
| 8 Dec 2020 |
GBX |
78 |
78 |
78 |
78 |
78 |
0.0 (0.0%)
|
0 |
| 7 Dec 2020 |
GBX |
79 |
79.7 |
76 |
78 |
78 |
-1 (-1.27%)
|
50,348 |
| 4 Dec 2020 |
GBX |
79.5 |
79.92 |
78 |
79 |
79 |
-5 (-5.95%)
|
60,379 |
| 3 Dec 2020 |
GBX |
82 |
84 |
78 |
84 |
84 |
+2 (+2.44%)
|
85,176 |
| 2 Dec 2020 |
GBX |
82 |
84 |
80.333 |
82 |
82 |
0.0 (0.0%)
|
60,187 |
| 1 Dec 2020 |
GBX |
81.5 |
84 |
80.333 |
82 |
82 |
+0.5 (+0.61%)
|
267,493 |
| 30 Nov 2020 |
GBX |
78 |
83 |
77 |
81.5 |
81.5 |
+3.5 (+4.49%)
|
103,350 |
| 27 Nov 2020 |
GBX |
77 |
80 |
76.4 |
78 |
78 |
+1 (+1.30%)
|
82,837 |
| 26 Nov 2020 |
GBX |
77.06 |
77.06 |
76.06 |
77 |
77 |
-1.5 (-1.91%)
|
37,630 |
| 25 Nov 2020 |
GBX |
79 |
80 |
77.3 |
78.5 |
78.5 |
-0.5 (-0.63%)
|
46,362 |
| 24 Nov 2020 |
GBX |
76 |
80 |
75.06 |
79 |
79 |
+1 (+1.28%)
|
70,391 |
| 23 Nov 2020 |
GBX |
76.5 |
78 |
74 |
78 |
78 |
+1.5 (+1.96%)
|
189,761 |
| 20 Nov 2020 |
GBX |
75 |
78 |
75 |
76.5 |
76.5 |
+2.5 (+3.38%)
|
134,036 |
| 19 Nov 2020 |
GBX |
74.2 |
76 |
73.8 |
74 |
74 |
-0.6 (-0.80%)
|
97,664 |
| 18 Nov 2020 |
GBX |
74.6 |
75.75 |
73.2 |
74.6 |
74.6 |
0.0 (0.0%)
|
59,450 |
| 17 Nov 2020 |
GBX |
74.6 |
75.5 |
73.2 |
74.6 |
74.6 |
0.0 (0.0%)
|
37,287 |
| 16 Nov 2020 |
GBX |
68 |
79 |
68 |
74.6 |
74.6 |
+6.6 (+9.71%)
|
284,805 |
