Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2018	GBX	78.5	81	77	81	81	+3 (+3.85%)	175,049
7 Nov 2018	GBX	78	79.4	77.15	78	78	0.0 (0.0%)	122,116
6 Nov 2018	GBX	78.5	79.75	74.586	78	78	-0.5 (-0.64%)	98,467
5 Nov 2018	GBX	78	81	76	78.5	78.5	+0.5 (+0.64%)	73,045
2 Nov 2018	GBX	75	80	73	78	78	+2 (+2.63%)	58,186
1 Nov 2018	GBX	76	77	76	76	76	+1 (+1.33%)	36,104
31 Oct 2018	GBX	73.5	76.5	72	75	75	+1.5 (+2.04%)	102,342
30 Oct 2018	GBX	78	78	73.5	73.5	73.5	-5.5 (-6.96%)	88,841
29 Oct 2018	GBX	80	80	78	79	79	-0.5 (-0.63%)	58,687
26 Oct 2018	GBX	82	84	79	79.5	79.5	-4.1 (-4.90%)	71,876
25 Oct 2018	GBX	82	83.6	80	83.6	83.6	+1.6 (+1.95%)	59,343
24 Oct 2018	GBX	82	82.667	80	82	82	0.0 (0.0%)	63,589
23 Oct 2018	GBX	83.5	83.8	80.4	82	82	-1.5 (-1.80%)	29,233
22 Oct 2018	GBX	84	84.5	82	83.5	83.5	-0.5 (-0.60%)	54,213
19 Oct 2018	GBX	83	84.75	81.08	84	84	+1 (+1.20%)	182,313
18 Oct 2018	GBX	82.5	85.9	81.06	83	83	0.0 (0.0%)	52,229
17 Oct 2018	GBX	80.25	85	80.25	83	83	+3.5 (+4.40%)	323,948
16 Oct 2018	GBX	76	80	76	79.5	79.5	+5.5 (+7.43%)	129,281
15 Oct 2018	GBX	73.5	76	72	74	74	+0.5 (+0.68%)	80,910
12 Oct 2018	GBX	73.5	76	72	73.5	73.5	0.0 (0.0%)	357,336
11 Oct 2018	GBX	73.5	75	72	73.5	73.5	+0.5 (+0.68%)	891,546
10 Oct 2018	GBX	74.5	76	72	73	73	-1.5 (-2.01%)	331,436
9 Oct 2018	GBX	72	77	72	74.5	74.5	+3 (+4.20%)	93,720
8 Oct 2018	GBX	73.9	73.9	69	71.5	71.5	-2.5 (-3.38%)	76,871
5 Oct 2018	GBX	74.5	75.4	72	74	74	-1.6 (-2.12%)	12,481
4 Oct 2018	GBX	73.5	76	72.5	75.6	75.6	+2.1 (+2.86%)	50,070
3 Oct 2018	GBX	74	76	71.5	73.5	73.5	-0.5 (-0.68%)	143,797
2 Oct 2018	GBX	75.5	76.25	72	74	74	-2.5 (-3.27%)	50,617
1 Oct 2018	GBX	75.5	77.5	75	76.5	76.5	0.0 (0.0%)	41,166
28 Sep 2018	GBX	75.5	78	73.15	76.5	76.5	+1 (+1.32%)	94,656