Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2018	GBX	71.5	77	70.5	75.5	75.5	+4 (+5.59%)	86,519
26 Sep 2018	GBX	68.5	74	68	71.5	71.5	+4 (+5.93%)	179,483
25 Sep 2018	GBX	65.5	69	59	67.5	67.5	+2 (+3.05%)	2,746,715
24 Sep 2018	GBX	65.5	65.75	63	65.5	65.5	0.0 (0.0%)	42,018
21 Sep 2018	GBX	65.5	66	63	65.5	65.5	0.0 (0.0%)	63,494
20 Sep 2018	GBX	65	66.25	63	65.5	65.5	0.0 (0.0%)	785,753
19 Sep 2018	GBX	65	67	64	65.5	65.5	0.0 (0.0%)	685,109
18 Sep 2018	GBX	65	66.4	64	65.5	65.5	+0.5 (+0.77%)	238,438
17 Sep 2018	GBX	65	68	64	65	65	+1 (+1.56%)	889,998
14 Sep 2018	GBX	64.5	65.5	63	64	64	-0.5 (-0.78%)	102,159
13 Sep 2018	GBX	67	67	63	64.5	64.5	-2 (-3.01%)	82,585
12 Sep 2018	GBX	67.5	69.5	64	66.5	66.5	-1.5 (-2.21%)	268,721
11 Sep 2018	GBX	69	72	66	68	68	-1.5 (-2.16%)	53,970
10 Sep 2018	GBX	69	70	67	69.5	69.5	+1.9 (+2.81%)	242,506
7 Sep 2018	GBX	69	70.4	65.5	67.6	67.6	-1.4 (-2.03%)	196,767
6 Sep 2018	GBX	68	70.25	66	69	69	+1 (+1.47%)	3,323,671
5 Sep 2018	GBX	68	69.9	66.4	68	68	0.0 (0.0%)	90,616
4 Sep 2018	GBX	69.5	72	67	68	68	-2 (-2.86%)	95,075
3 Sep 2018	GBX	69.5	70.25	67	70	70	+0.5 (+0.72%)	76,902
31 Aug 2018	GBX	69.5	71	67	69.5	69.5	0.0 (0.0%)	1,319,782
30 Aug 2018	GBX	71.5	73	67	69.5	69.5	-2 (-2.80%)	183,138
29 Aug 2018	GBX	72.5	74.4	70	71.5	71.5	-1 (-1.38%)	794,572
28 Aug 2018	GBX	74	75	72	72.5	72.5	-1.5 (-2.03%)	20,881
24 Aug 2018	GBX	76	77	73	74	74	-2 (-2.63%)	1,021,679
23 Aug 2018	GBX	76	78.75	73	76	76	0.0 (0.0%)	71,255
22 Aug 2018	GBX	76.5	78.8951	73	76	76	-1 (-1.30%)	1,831,692
21 Aug 2018	GBX	77	78	75	77	77	0.0 (0.0%)	162,156
20 Aug 2018	GBX	77	79	75	77	77	0.0 (0.0%)	220,771
17 Aug 2018	GBX	77	77	75	77	77	+0.7 (+0.92%)	84,811
16 Aug 2018	GBX	76.3	76.3	75	76.3	76.3	-0.2 (-0.26%)	51,134