Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 1994	GBX	100	100	100	100	100	-1 (-0.99%)	31,254
30 Jun 1994	GBX	101	102.5	98	101	101	-1.5 (-1.46%)	495,526
29 Jun 1994	GBX	102.5	102.5	102	102.5	102.5	-1.5 (-1.44%)	56,234
28 Jun 1994	GBX	103.9999	103.9999	103	103.9999	103.9999	+1 (+0.97%)	501,629
27 Jun 1994	GBX	103	103	103	103	103	0.0 (0.0%)	3,125
24 Jun 1994	GBX	103	103	103	103	103	-2 (-1.90%)	16,669
22 Jun 1994	GBX	105	105	105	105	105	+2 (+1.94%)	18,320
21 Jun 1994	GBX	103	103	103	103	103	-1 (-0.96%)	14,794
20 Jun 1994	GBX	103.9999	103.9999	103	103.9999	103.9999	-1 (-0.95%)	52,820
17 Jun 1994	GBX	105	105.063	103	105	105	0.0 (0.0%)	63,140
16 Jun 1994	GBX	105	105.063	105	105	105	0.0 (0.0%)	58,445
15 Jun 1994	GBX	105	106	103	105	105	0.0 (0.0%)	6,251
14 Jun 1994	GBX	105	105.4999	103.9999	105	105	+1 (+0.96%)	72,926
13 Jun 1994	GBX	103.9999	103.9999	103.9999	103.9999	103.9999	-1 (-0.95%)	111,994
10 Jun 1994	GBX	105	106	105	105	105	0.0 (0.0%)	6,251
9 Jun 1994	GBX	105	106	105	105	105	+1.5 (+1.45%)	54,502
8 Jun 1994	GBX	103.5	105	101	103.5	103.5	+2.5 (+2.48%)	166,689
6 Jun 1994	GBX	101	101	101	101	101	0.0 (0.0%)	2,084
3 Jun 1994	GBX	101	101	101	101	101	-0.5 (-0.49%)	23,601
1 Jun 1994	GBX	101.5	102	101	101.5	101.5	0.0 (0.0%)	1,500,199
31 May 1994	GBX	101.5	102	101	101.5	101.5	0.0 (0.0%)	840,528
27 May 1994	GBX	101.5	102	101	101.5	101.5	0.0 (0.0%)	1,581,903
26 May 1994	GBX	101.5	101.5	101.5	101.5	101.5	+0.5 (+0.50%)	289,433
23 May 1994	GBX	101	101	100	101	101	+2 (+2.02%)	114,703
18 May 1994	GBX	99	99	99	99	99	+0.5 (+0.51%)	37,609
17 May 1994	GBX	98.5	98.5	98	98.5	98.5	-1.5 (-1.50%)	2,917
16 May 1994	GBX	100	102	100	100	100	-3 (-2.91%)	668,266
13 May 1994	GBX	103	103	102	103	103	+1 (+0.98%)	163,563
11 May 1994	GBX	102	102	102	102	102	-1 (-0.97%)	2,311
10 May 1994	GBX	103	103.5	102	103	103	0.0 (0.0%)	25,644

Unicorn Response |