Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 1994	GBX	103	103.5	99.5	103	103	0.0 (0.0%)	481,314
5 May 1994	GBX	103	103	103	103	103	-1 (-0.96%)	2,084
4 May 1994	GBX	103.9999	104.5	100.5	103.9999	103.9999	+1 (+0.97%)	170,856
3 May 1994	GBX	103	103	103	103	103	-1 (-0.96%)	1,248
29 Apr 1994	GBX	103.9999	105	103	103.9999	103.9999	-1 (-0.95%)	33,546
28 Apr 1994	GBX	105	105	105	105	105	+2 (+1.94%)	5,209
27 Apr 1994	GBX	103	103	103	103	103	-1 (-0.96%)	62,508
26 Apr 1994	GBX	103.9999	105	103	103.9999	103.9999	0.0 (0.0%)	28,626
25 Apr 1994	GBX	103.9999	105	103	103.9999	103.9999	0.0 (0.0%)	528,091
22 Apr 1994	GBX	103.9999	103.9999	103	103.9999	103.9999	+1 (+0.97%)	617,103
21 Apr 1994	GBX	103	103.5	102	103	103	-1 (-0.96%)	66,155
20 Apr 1994	GBX	103.9999	103.9999	103.9999	103.9999	103.9999	+2 (+1.96%)	2,952
19 Apr 1994	GBX	102	103	101	102	102	0.0 (0.0%)	110,952
18 Apr 1994	GBX	102	103	101	102	102	+2 (+2%)	151,062
15 Apr 1994	GBX	100	100	100	100	100	-1 (-0.99%)	53,653
14 Apr 1994	GBX	101	101	99	101	101	+1 (+1%)	30,837
13 Apr 1994	GBX	100	100	98	100	100	+1 (+1.01%)	558,882
12 Apr 1994	GBX	99	100	96.0001	99	99	0.0 (0.0%)	165,647
11 Apr 1994	GBX	99	100	96.0001	99	99	+1 (+1.02%)	104,181
8 Apr 1994	GBX	98	100	95.0001	98	98	0.0 (0.0%)	60,946
7 Apr 1994	GBX	98	99	96.0001	98	98	-1 (-1.01%)	30,573
6 Apr 1994	GBX	99	100	96.0001	99	99	0.0 (0.0%)	557,887
5 Apr 1994	GBX	99	100	97	99	99	0.0 (0.0%)	63,974
31 Mar 1994	GBX	99	99	97	99	99	0.0 (0.0%)	70,265
30 Mar 1994	GBX	99	100	99	99	99	-1 (-1%)	156,271
29 Mar 1994	GBX	100	100.5	98	100	100	+2 (+2.04%)	22,946
28 Mar 1994	GBX	98	98	98	98	98	0.0 (0.0%)	20,027
25 Mar 1994	GBX	98	98	98	98	98	0.0 (0.0%)	2,084
24 Mar 1994	GBX	98	98	98	98	98	-2 (-2%)	17,166
23 Mar 1994	GBX	100	101	99	100	100	0.0 (0.0%)	52,481