Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 1994	GBX	100	101	98.25	100	100	-3 (-2.91%)	46,282
21 Mar 1994	GBX	103	103.9999	101	103	103	0.0 (0.0%)	8,287
18 Mar 1994	GBX	103	103	103	103	103	-2 (-1.90%)	3,779
17 Mar 1994	GBX	105	105.875	103	105	105	-0.5 (-0.47%)	150,950
16 Mar 1994	GBX	105.4999	105.4999	105	105.4999	105.4999	+0.5 (+0.48%)	16,870
15 Mar 1994	GBX	105	105	105	105	105	-0.5 (-0.47%)	4,521
14 Mar 1994	GBX	105.4999	105.4999	105.4999	105.4999	105.4999	-0.5 (-0.47%)	2,605
11 Mar 1994	GBX	106	106	105	106	106	0.0 (0.0%)	229,579
10 Mar 1994	GBX	106	106	105.25	106	106	+1 (+0.95%)	17,711
9 Mar 1994	GBX	105	105	105	105	105	-2.5 (-2.33%)	15,627
8 Mar 1994	GBX	107.5	107.9999	107.5	107.5	107.5	+1.5 (+1.42%)	43,235
7 Mar 1994	GBX	106	106	105	106	106	+1 (+0.95%)	2,084
4 Mar 1994	GBX	105	105	105	105	105	-1.5 (-1.41%)	5,600
3 Mar 1994	GBX	106.4999	106.4999	106.4999	106.4999	106.4999	+1.5 (+1.43%)	46,881
2 Mar 1994	GBX	105	105	105	105	105	0.0 (0.0%)	6,772
1 Mar 1994	GBX	105	105	105	105	105	0.0 (0.0%)	1,250
25 Feb 1994	GBX	105	105	105	105	105	-3 (-2.78%)	1,563
24 Feb 1994	GBX	107.9999	107.9999	106	107.9999	107.9999	-2 (-1.82%)	93,242
23 Feb 1994	GBX	110.0001	110.0001	110.0001	110.0001	110.0001	0.0 (0.0%)	72,926
22 Feb 1994	GBX	110.0001	110.0001	110.0001	110.0001	110.0001	0.0 (0.0%)	2,605
21 Feb 1994	GBX	110.0001	110.0001	110.0001	110.0001	110.0001	-1 (-0.90%)	11,517
18 Feb 1994	GBX	111	111	111	111	111	0.0 (0.0%)	57,299
17 Feb 1994	GBX	111	111	111	111	111	-1 (-0.89%)	52,611
16 Feb 1994	GBX	112	112	111	112	112	-2 (-1.75%)	17,893
15 Feb 1994	GBX	114	114	114	114	114	+1 (+0.88%)	2,593
14 Feb 1994	GBX	113	113	111	113	113	+2 (+1.80%)	19,880
11 Feb 1994	GBX	111	111	111	111	111	-3 (-2.63%)	4,115
10 Feb 1994	GBX	114	114	114	114	114	+1 (+0.88%)	27,712
9 Feb 1994	GBX	113	114	111	113	113	0.0 (0.0%)	204,611
8 Feb 1994	GBX	113	114	111	113	113	+1 (+0.89%)	70,610

Unicorn Response |