Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 1993 |
GBX |
101 |
101 |
100 |
101 |
101 |
0.0 (0.0%)
|
101,390 |
| 16 Dec 1993 |
GBX |
101 |
101 |
101 |
101 |
101 |
+1 (+1%)
|
5,417 |
| 15 Dec 1993 |
GBX |
100 |
101.5 |
97 |
100 |
100 |
+1 (+1.01%)
|
1,140,740 |
| 14 Dec 1993 |
GBX |
99 |
100 |
99 |
99 |
99 |
+1.5 (+1.54%)
|
66,155 |
| 13 Dec 1993 |
GBX |
97.5001 |
98 |
97 |
97.5001 |
97.5001 |
+2.5 (+2.63%)
|
220,863 |
| 10 Dec 1993 |
GBX |
95.0001 |
95.0001 |
95.0001 |
95.0001 |
95.0001 |
0.0 (0.0%)
|
1,046,394 |
| 9 Dec 1993 |
GBX |
95.0001 |
96.0001 |
93.5 |
95.0001 |
95.0001 |
0.0 (0.0%)
|
78,584 |
| 8 Dec 1993 |
GBX |
95.0001 |
95.0001 |
93.5 |
95.0001 |
95.0001 |
0.0 (0.0%)
|
307,333 |
| 7 Dec 1993 |
GBX |
95.0001 |
95.0001 |
95.0001 |
95.0001 |
95.0001 |
+1 (+1.06%)
|
53,653 |
| 6 Dec 1993 |
GBX |
93.9999 |
95.0001 |
92 |
93.9999 |
93.9999 |
0.0 (0.0%)
|
9,220 |
| 3 Dec 1993 |
GBX |
93.9999 |
98 |
90 |
93.9999 |
93.9999 |
0.0 (0.0%)
|
6,772 |
| 2 Dec 1993 |
GBX |
93.9999 |
98 |
90 |
93.9999 |
93.9999 |
0.0 (0.0%)
|
626,380 |
| 1 Dec 1993 |
GBX |
93.9999 |
98 |
90 |
93.9999 |
93.9999 |
0.0 (0.0%)
|
6,001 |
| 29 Nov 1993 |
GBX |
93.9999 |
98 |
90 |
93.9999 |
93.9999 |
0.0 (0.0%)
|
5,209 |
| 26 Nov 1993 |
GBX |
93.9999 |
98 |
90 |
93.9999 |
93.9999 |
0.0 (0.0%)
|
5,730 |
| 24 Nov 1993 |
GBX |
93.9999 |
98 |
90 |
93.9999 |
93.9999 |
0.0 (0.0%)
|
17,146 |
| 22 Nov 1993 |
GBX |
93.9999 |
98 |
90 |
93.9999 |
93.9999 |
0.0 (0.0%)
|
29,691 |
| 19 Nov 1993 |
GBX |
93.9999 |
98 |
90 |
93.9999 |
93.9999 |
0.0 (0.0%)
|
6,694 |
| 16 Nov 1993 |
GBX |
93.9999 |
98 |
90 |
93.9999 |
93.9999 |
0.0 (0.0%)
|
3,437 |
| 12 Nov 1993 |
GBX |
93.9999 |
98 |
90 |
93.9999 |
93.9999 |
-1 (-1.05%)
|
4,167 |
| 10 Nov 1993 |
GBX |
95.0001 |
99 |
91 |
95.0001 |
95.0001 |
0.0 (0.0%)
|
3,646 |
| 9 Nov 1993 |
GBX |
95.0001 |
99 |
91 |
95.0001 |
95.0001 |
0.0 (0.0%)
|
53,653 |
| 8 Nov 1993 |
GBX |
95.0001 |
99 |
91 |
95.0001 |
95.0001 |
-1 (-1.04%)
|
19,872 |
| 5 Nov 1993 |
GBX |
96.0001 |
100 |
92 |
96.0001 |
96.0001 |
0.0 (0.0%)
|
56,049 |
| 2 Nov 1993 |
GBX |
96.0001 |
100 |
92 |
96.0001 |
96.0001 |
0.0 (0.0%)
|
182,316 |
| 1 Nov 1993 |
GBX |
96.0001 |
100 |
92 |
96.0001 |
96.0001 |
+2 (+2.13%)
|
559,228 |
| 29 Oct 1993 |
GBX |
93.9999 |
98 |
90 |
93.9999 |
93.9999 |
0.0 (0.0%)
|
10,418 |
| 28 Oct 1993 |
GBX |
93.9999 |
98 |
90 |
93.9999 |
93.9999 |
0.0 (0.0%)
|
10,418 |
| 27 Oct 1993 |
GBX |
93.9999 |
98 |
90 |
93.9999 |
93.9999 |
0.0 (0.0%)
|
160,409 |
| 26 Oct 1993 |
GBX |
93.9999 |
98 |
90 |
93.9999 |
93.9999 |
0.0 (0.0%)
|
19,838 |
