Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 1993 |
GBX |
93.9999 |
98 |
90 |
93.9999 |
93.9999 |
0.0 (0.0%)
|
25,457 |
| 22 Oct 1993 |
GBX |
93.9999 |
98 |
90 |
93.9999 |
93.9999 |
+1 (+1.08%)
|
146,115 |
| 21 Oct 1993 |
GBX |
92.9999 |
97 |
88.9999 |
92.9999 |
92.9999 |
+2 (+2.20%)
|
170,544 |
| 20 Oct 1993 |
GBX |
91 |
95.0001 |
87 |
91 |
91 |
+0.5 (+0.55%)
|
185,441 |
| 18 Oct 1993 |
GBX |
90.5 |
93.9999 |
86 |
90.5 |
90.5 |
-0.5 (-0.55%)
|
116,682 |
| 15 Oct 1993 |
GBX |
91 |
95.0001 |
87 |
91 |
91 |
+2 (+2.25%)
|
1,304,253 |
| 13 Oct 1993 |
GBX |
88.9999 |
92.9999 |
85.0001 |
88.9999 |
88.9999 |
-1 (-1.11%)
|
243,262 |
| 12 Oct 1993 |
GBX |
90 |
93.9999 |
86 |
90 |
90 |
-1 (-1.10%)
|
367,028 |
| 11 Oct 1993 |
GBX |
91 |
95.0001 |
87 |
91 |
91 |
0.0 (0.0%)
|
221,904 |
| 8 Oct 1993 |
GBX |
91 |
95.0001 |
87 |
91 |
91 |
+1 (+1.11%)
|
153,354 |
| 7 Oct 1993 |
GBX |
90 |
93.9999 |
86 |
90 |
90 |
0.0 (0.0%)
|
74,947 |
| 6 Oct 1993 |
GBX |
90 |
93.9999 |
86 |
90 |
90 |
0.0 (0.0%)
|
50,319 |
| 5 Oct 1993 |
GBX |
90 |
93.9999 |
86 |
90 |
90 |
0.0 (0.0%)
|
60,425 |
| 4 Oct 1993 |
GBX |
90 |
93.9999 |
86 |
90 |
90 |
+0.5 (+0.56%)
|
89,654 |
| 1 Oct 1993 |
GBX |
89.5 |
92.9999 |
85.0001 |
89.5 |
89.5 |
-1.5 (-1.65%)
|
74,333 |
| 30 Sep 1993 |
GBX |
91 |
95.0001 |
87 |
91 |
91 |
0.0 (0.0%)
|
117,203 |
| 29 Sep 1993 |
GBX |
91 |
95.0001 |
87 |
91 |
91 |
-3 (-3.19%)
|
157,393 |
| 28 Sep 1993 |
GBX |
93.9999 |
98 |
90 |
93.9999 |
93.9999 |
-2 (-2.08%)
|
190,168 |
| 27 Sep 1993 |
GBX |
96.0001 |
100 |
92 |
96.0001 |
96.0001 |
0.0 (0.0%)
|
469,922 |
| 24 Sep 1993 |
GBX |
96.0001 |
100 |
92 |
96.0001 |
96.0001 |
0.0 (0.0%)
|
20,207 |
| 23 Sep 1993 |
GBX |
96.0001 |
100 |
92 |
96.0001 |
96.0001 |
0.0 (0.0%)
|
3,646 |
| 22 Sep 1993 |
GBX |
96.0001 |
100 |
92 |
96.0001 |
96.0001 |
-1 (-1.03%)
|
215,654 |
| 21 Sep 1993 |
GBX |
97 |
101 |
92.9999 |
97 |
97 |
-1 (-1.02%)
|
107,827 |
| 20 Sep 1993 |
GBX |
98 |
102 |
93.9999 |
98 |
98 |
+1 (+1.03%)
|
132,538 |
| 17 Sep 1993 |
GBX |
97 |
101 |
92.9999 |
97 |
97 |
+2 (+2.11%)
|
1,621,804 |
| 14 Sep 1993 |
GBX |
95.0001 |
99 |
91 |
95.0001 |
95.0001 |
+1 (+1.06%)
|
343,275 |
| 13 Sep 1993 |
GBX |
93.9999 |
98 |
90 |
93.9999 |
93.9999 |
0.0 (0.0%)
|
39,901 |
| 10 Sep 1993 |
GBX |
93.9999 |
98 |
90 |
93.9999 |
93.9999 |
0.0 (0.0%)
|
98,843 |
| 9 Sep 1993 |
GBX |
93.9999 |
98 |
90 |
93.9999 |
93.9999 |
0.0 (0.0%)
|
36,463 |
| 8 Sep 1993 |
GBX |
93.9999 |
98 |
90 |
93.9999 |
93.9999 |
+1 (+1.08%)
|
52,090 |
