Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 1993 |
GBX |
92.9999 |
97 |
88.9999 |
92.9999 |
92.9999 |
0.0 (0.0%)
|
16,431 |
| 2 Sep 1993 |
GBX |
92.9999 |
97 |
88.9999 |
92.9999 |
92.9999 |
0.0 (0.0%)
|
635,553 |
| 1 Sep 1993 |
GBX |
92.9999 |
97 |
88.9999 |
92.9999 |
92.9999 |
0.0 (0.0%)
|
8,301 |
| 31 Aug 1993 |
GBX |
92.9999 |
97 |
88.9999 |
92.9999 |
92.9999 |
0.0 (0.0%)
|
584,781 |
| 27 Aug 1993 |
GBX |
92.9999 |
97 |
88.9999 |
92.9999 |
92.9999 |
+1 (+1.09%)
|
1,728,888 |
| 26 Aug 1993 |
GBX |
92 |
96.0001 |
88 |
92 |
92 |
0.0 (0.0%)
|
11,423 |
| 25 Aug 1993 |
GBX |
92 |
96.0001 |
88 |
92 |
92 |
0.0 (0.0%)
|
9,480 |
| 24 Aug 1993 |
GBX |
92 |
96.0001 |
88 |
92 |
92 |
0.0 (0.0%)
|
5,209 |
| 23 Aug 1993 |
GBX |
92 |
96.0001 |
88 |
92 |
92 |
-1 (-1.08%)
|
8,969 |
| 20 Aug 1993 |
GBX |
92.9999 |
97 |
88.9999 |
92.9999 |
92.9999 |
+2 (+2.20%)
|
677,674 |
| 19 Aug 1993 |
GBX |
91 |
95.0001 |
87 |
91 |
91 |
+3 (+3.41%)
|
675,611 |
| 17 Aug 1993 |
GBX |
88 |
92 |
84 |
88 |
88 |
0.0 (0.0%)
|
376,568 |
| 16 Aug 1993 |
GBX |
88 |
92 |
84 |
88 |
88 |
+3 (+3.53%)
|
574,035 |
| 13 Aug 1993 |
GBX |
85.0001 |
88.9999 |
81.0001 |
85.0001 |
85.0001 |
0.0 (0.0%)
|
5,959 |
| 12 Aug 1993 |
GBX |
85.0001 |
88.9999 |
81.0001 |
85.0001 |
85.0001 |
+1 (+1.19%)
|
108,348 |
| 11 Aug 1993 |
GBX |
84 |
88 |
79.9999 |
84 |
84 |
0.0 (0.0%)
|
13,767 |
| 10 Aug 1993 |
GBX |
84 |
88 |
79.9999 |
84 |
84 |
0.0 (0.0%)
|
4,949 |
| 9 Aug 1993 |
GBX |
84 |
88 |
79.9999 |
84 |
84 |
0.0 (0.0%)
|
10,939 |
| 6 Aug 1993 |
GBX |
84 |
88 |
79.9999 |
84 |
84 |
0.0 (0.0%)
|
47,923 |
| 4 Aug 1993 |
GBX |
84 |
88 |
79.9999 |
84 |
84 |
+2 (+2.44%)
|
91,887 |
| 3 Aug 1993 |
GBX |
82 |
86 |
77.9999 |
82 |
82 |
+1 (+1.23%)
|
1,666,888 |
| 30 Jul 1993 |
GBX |
81.0001 |
85.0001 |
77 |
81.0001 |
81.0001 |
+1 (+1.25%)
|
54,643 |
| 29 Jul 1993 |
GBX |
79.9999 |
84 |
76 |
79.9999 |
79.9999 |
+1 (+1.27%)
|
264,211 |
| 28 Jul 1993 |
GBX |
78.9999 |
83 |
74.9999 |
78.9999 |
78.9999 |
+1 (+1.28%)
|
24,647 |
| 23 Jul 1993 |
GBX |
77.9999 |
82 |
74 |
77.9999 |
77.9999 |
0.0 (0.0%)
|
1,391,018 |
| 21 Jul 1993 |
GBX |
77.9999 |
82 |
74 |
77.9999 |
77.9999 |
0.0 (0.0%)
|
629,912 |
| 20 Jul 1993 |
GBX |
77.9999 |
82 |
74 |
77.9999 |
77.9999 |
0.0 (0.0%)
|
20,445 |
| 16 Jul 1993 |
GBX |
77.9999 |
82 |
74 |
77.9999 |
77.9999 |
0.0 (0.0%)
|
1,682,776 |
| 15 Jul 1993 |
GBX |
77.9999 |
82 |
74 |
77.9999 |
77.9999 |
-1 (-1.27%)
|
472,146 |
| 14 Jul 1993 |
GBX |
78.9999 |
83 |
74.9999 |
78.9999 |
78.9999 |
0.0 (0.0%)
|
32,296 |
