Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 1993	GBX	78.9999	83	74.9999	78.9999	78.9999	0.0 (0.0%)	32,505
2 Jul 1993	GBX	78.9999	83	74.9999	78.9999	78.9999	+3 (+3.95%)	109,910
30 Jun 1993	GBX	77	80	76	76	76	-3 (-3.80%)	1,185,000
28 Jun 1993	GBX	79	79	79	79	79	-0.5 (-0.63%)	1,005,000
25 Jun 1993	GBX	79	79.5	79	79.5	79.5	-0.5 (-0.63%)	156,825
22 Jun 1993	GBX	80.5	80.5	80	80	80	0.0 (0.0%)	125,000
21 Jun 1993	GBX	81.5	81.5	80	80	80	0.0 (0.0%)	153,000
18 Jun 1993	GBX	80	80	80	80	80	-1 (-1.23%)	62,675
17 Jun 1993	GBX	80	81	80	81	81	+1 (+1.25%)	194,350
16 Jun 1993	GBX	80	80	80	80	80	-1 (-1.23%)	79,000
15 Jun 1993	GBX	80	81	80	81	81	+1 (+1.25%)	1,276,500
14 Jun 1993	GBX	80	80	80	80	80	-3 (-3.61%)	10,000
10 Jun 1993	GBX	83	83	83	83	83	0.0 (0.0%)	250,500
7 Jun 1993	GBX	83	83	83	83	83	+2 (+2.47%)	12,000
4 Jun 1993	GBX	81	81	81	81	81	-1 (-1.22%)	16,300
3 Jun 1993	GBX	82	82	82	82	82	0.0 (0.0%)	49,500
1 Jun 1993	GBX	82	82	82	82	82	0.0 (0.0%)	251,000
28 May 1993	GBX	82	82	82	82	82	0.0 (0.0%)	60,000
27 May 1993	GBX	82	82	82	82	82	-2 (-2.38%)	4,940
26 May 1993	GBX	84	86	83	84	84	+2 (+2.44%)	670,000
24 May 1993	GBX	82	82	81	82	82	0.0 (0.0%)	1,007,000
21 May 1993	GBX	82	82	82	82	82	0.0 (0.0%)	1,000,000
19 May 1993	GBX	81	82	81	82	82	0.0 (0.0%)	800,000
18 May 1993	GBX	80	83	80	82	82	0.0 (0.0%)	2,406,000
17 May 1993	GBX	82.5	83	80	82	82	-1 (-1.20%)	206,000
14 May 1993	GBX	83.5	83.5	83	83	83	-2.5 (-2.92%)	57,700
13 May 1993	GBX	84	85.5	84	85.5	85.5	+2.5 (+3.01%)	1,114,500
12 May 1993	GBX	83	83	83	83	83	-0.5 (-0.60%)	160,588
11 May 1993	GBX	86	86	83.5	83.5	83.5	-2.5 (-2.91%)	25,000
10 May 1993	GBX	86	86	82	86	86	+2 (+2.38%)	606,485