Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 1993	GBX	84	84	84	84	84	+1 (+1.20%)	246,575
6 May 1993	GBX	83	84	83	83	83	-2 (-2.35%)	220,659
5 May 1993	GBX	84	85	84	85	85	-1 (-1.16%)	833,662
4 May 1993	GBX	86	87	84.5	86	86	+3 (+3.61%)	236,300
30 Apr 1993	GBX	82.5	84	82.5	83	83	-1 (-1.19%)	18,000
29 Apr 1993	GBX	84	84	84	84	84	0.0 (0.0%)	62,000
28 Apr 1993	GBX	82.5	84	82.5	84	84	+0.5 (+0.60%)	42,584
27 Apr 1993	GBX	82	84	82	83.5	83.5	-0.5 (-0.60%)	483,000
26 Apr 1993	GBX	79.5	84	79.5	84	84	+4 (+5%)	1,948,500
23 Apr 1993	GBX	77	80	77	80	80	+1 (+1.27%)	310,761
22 Apr 1993	GBX	79	79	79	79	79	+3 (+3.95%)	150,000
20 Apr 1993	GBX	75	76	75	76	76	+1 (+1.33%)	17,942
19 Apr 1993	GBX	75	75	75	75	75	0.0 (0.0%)	26,500
16 Apr 1993	GBX	75	77	74	75	75	0.0 (0.0%)	92,970
15 Apr 1993	GBX	76	76	73	75	75	+2 (+2.74%)	310,582
14 Apr 1993	GBX	76	76	73	73	73	-3 (-3.95%)	27,632
13 Apr 1993	GBX	75	76	73.5	76	76	+1 (+1.33%)	95,282
8 Apr 1993	GBX	73	75	73	75	75	+1 (+1.35%)	16,522
7 Apr 1993	GBX	74	74	74	74	74	+0.375 (+0.51%)	32,000
6 Apr 1993	GBX	74	74	73.5	73.625	73.625	+0.625 (+0.86%)	29,600
5 Apr 1993	GBX	73	73	73	73	73	0.0 (0.0%)	16,000
2 Apr 1993	GBX	73	73	73	73	73	+1 (+1.39%)	9,067
26 Mar 1993	GBX	72	72	72	72	72	-1 (-1.37%)	56,775
25 Mar 1993	GBX	73	73	73	73	73	+0.125 (+0.17%)	42,280
24 Mar 1993	GBX	73.25	73.25	72.875	72.875	72.875	-0.125 (-0.17%)	48,545
23 Mar 1993	GBX	73	73	73	73	73	-1 (-1.35%)	28,813
22 Mar 1993	GBX	73	74	73	74	74	+2 (+2.78%)	67,000
17 Mar 1993	GBX	74	74	72	72	72	-4 (-5.26%)	556,352
16 Mar 1993	GBX	76	76	76	76	76	+1 (+1.33%)	6,500
15 Mar 1993	GBX	75	75	75	75	75	0.0 (0.0%)	10,295