Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 1993	GBX	73	73	70	70	70	-0.5 (-0.71%)	15,160
14 Jan 1993	GBX	72.5	72.5	70.5	70.5	70.5	-0.5 (-0.70%)	91,565
13 Jan 1993	GBX	71	72	71	71	71	-3 (-4.05%)	100,384
11 Jan 1993	GBX	76	76	74	74	74	-1 (-1.33%)	80,382
8 Jan 1993	GBX	75.5	77	75	75	75	0.0 (0.0%)	1,237,564
7 Jan 1993	GBX	75	75	75	75	75	-1.5 (-1.96%)	68,450
6 Jan 1993	GBX	77	77	76.5	76.5	76.5	+1.5 (+2%)	32,750
5 Jan 1993	GBX	78	78	75	75	75	-1 (-1.32%)	129,595
4 Jan 1993	GBX	74	79	74	76	76	+1.5 (+2.01%)	1,255,110
31 Dec 1992	GBX	72	74.5	72	74.5	74.5	+7.5 (+11.19%)	187,312
29 Dec 1992	GBX	67	67	67	67	67	+0.5 (+0.75%)	8,000
22 Dec 1992	GBX	67	67	66.5	66.5	66.5	-2.5 (-3.62%)	25,392
21 Dec 1992	GBX	69	69	69	69	69	+2 (+2.99%)	33,000
18 Dec 1992	GBX	67	67	67	67	67	+2.5 (+3.88%)	78,300
16 Dec 1992	GBX	63	64.5	63	64.5	64.5	+4.5 (+7.50%)	305,000
15 Dec 1992	GBX	60	60	60	60	60	+0.5 (+0.84%)	250,000
14 Dec 1992	GBX	59.5	59.5	59.5	59.5	59.5	-2.5 (-4.03%)	8,000
10 Dec 1992	GBX	62	62	62	62	62	+2 (+3.33%)	150,000
9 Dec 1992	GBX	60	60	60	60	60	+1.5 (+2.56%)	5,000
8 Dec 1992	GBX	59.5	59.5	58	58.5	58.5	-1.5 (-2.50%)	1,658,000
7 Dec 1992	GBX	59	60	59	60	60	0.0 (0.0%)	65,000
3 Dec 1992	GBX	58	61	58	60	60	+2 (+3.45%)	789,500
1 Dec 1992	GBX	59	59	58	58	58	0.0 (0.0%)	413,810
30 Nov 1992	GBX	58	60	58	58	58	0.0 (0.0%)	769,371
25 Nov 1992	GBX	58	58	58	58	58	-1.5 (-2.52%)	10,000
24 Nov 1992	GBX	59.5	59.5	59.5	59.5	59.5	+1.5 (+2.59%)	10,500
13 Nov 1992	GBX	58	58	58	58	58	-2 (-3.33%)	20,000
12 Nov 1992	GBX	60	60	60	60	60	+1 (+1.69%)	7,500
10 Nov 1992	GBX	59	59	59	59	59	+0.5 (+0.85%)	40,000
5 Nov 1992	GBX	58.375	58.5	58.375	58.5	58.5	+0.5 (+0.86%)	19,000