Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 1992	GBX	61	61	58	58	58	0.0 (0.0%)	15,600
3 Nov 1992	GBX	59.5	61	58	58	58	0.0 (0.0%)	25,000
30 Oct 1992	GBX	59	59	58	58	58	-1 (-1.69%)	49,000
29 Oct 1992	GBX	59	59	59	59	59	0.0 (0.0%)	5,000
28 Oct 1992	GBX	59	59	59	59	59	0.0 (0.0%)	50,000
27 Oct 1992	GBX	60	61	59	59	59	-1.5 (-2.48%)	400,200
26 Oct 1992	GBX	60	60.5	60	60.5	60.5	+1.5 (+2.54%)	280,000
23 Oct 1992	GBX	53	59	53	59	59	+6 (+11.32%)	2,734,386
22 Oct 1992	GBX	53	53	53	53	53	-1.5 (-2.75%)	10,000
21 Oct 1992	GBX	53	54.5	53	54.5	54.5	-0.5 (-0.91%)	500,300
20 Oct 1992	GBX	53	55	53	55	55	0.0 (0.0%)	120,000
16 Oct 1992	GBX	55	55	55	55	55	+1.5 (+2.80%)	107,600
15 Oct 1992	GBX	53.5	53.5	53.5	53.5	53.5	+0.5 (+0.94%)	126,000
14 Oct 1992	GBX	53	53	53	53	53	-1.5 (-2.75%)	103,500
13 Oct 1992	GBX	54.5	54.5	54.5	54.5	54.5	+0.5 (+0.93%)	100,000
12 Oct 1992	GBX	53	54	51	54	54	+2.5 (+4.85%)	328,000
9 Oct 1992	GBX	51.5	51.5	51.5	51.5	51.5	+2.5 (+5.10%)	250,000
8 Oct 1992	GBX	49	49	49	49	49	-1 (-2%)	302,700
5 Oct 1992	GBX	50	50	50	50	50	-1 (-1.96%)	25,000
2 Oct 1992	GBX	51	51	51	51	51	+0.75 (+1.49%)	10,000
1 Oct 1992	GBX	50	50.25	50	50.25	50.25	-2.75 (-5.19%)	20,525
25 Sep 1992	GBX	53	53	53	53	53	0.0 (0.0%)	15,186
24 Sep 1992	GBX	50	53	49	53	53	+3 (+6%)	872,232
23 Sep 1992	GBX	50	50	50	50	50	0.0 (0.0%)	20,000
22 Sep 1992	GBX	50	50	50	50	50	+1 (+2.04%)	20,000
21 Sep 1992	GBX	49	49	49	49	49	+2 (+4.26%)	25,000
18 Sep 1992	GBX	47	47	47	47	47	+2 (+4.44%)	32,512
16 Sep 1992	GBX	48	48	45	45	45	-3 (-6.25%)	60,000
15 Sep 1992	GBX	48	48	48	48	48	+1 (+2.13%)	12,000
3 Sep 1992	GBX	47	47	47	47	47	-3 (-6%)	50,000