Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 1992	GBX	50	50	50	50	50	+1 (+2.04%)	9,750
1 Sep 1992	GBX	49	49	49	49	49	+1 (+2.08%)	10,000
27 Aug 1992	GBX	49	49	48	48	48	0.0 (0.0%)	100,000
26 Aug 1992	GBX	48	48	48	48	48	-4 (-7.69%)	31,600
18 Aug 1992	GBX	52	52	52	52	52	-1 (-1.89%)	64,400
11 Aug 1992	GBX	53	53	53	53	53	-1 (-1.85%)	88,400
4 Aug 1992	GBX	51	54	51	54	54	-1.5 (-2.70%)	800,000
3 Aug 1992	GBX	55.5	55.5	55.5	55.5	55.5	+0.5 (+0.91%)	100,000
30 Jul 1992	GBX	58	58	54.5	55	55	-6 (-9.84%)	517,500
27 Jul 1992	GBX	61	61	61	61	61	+2 (+3.39%)	51,285
24 Jul 1992	GBX	59	59	59	59	59	-1 (-1.67%)	20,000
23 Jul 1992	GBX	60	60	60	60	60	-3 (-4.76%)	35,000
22 Jul 1992	GBX	66	66	63	63	63	-3 (-4.55%)	110,440
21 Jul 1992	GBX	66	66	66	66	66	-1 (-1.49%)	10,000
20 Jul 1992	GBX	67	67	67	67	67	-1 (-1.47%)	37,200
16 Jul 1992	GBX	69	69	67.5	68	68	0.0 (0.0%)	510,000
15 Jul 1992	GBX	68	68	68	68	68	0.0 (0.0%)	10,000
13 Jul 1992	GBX	66	68	66	68	68	+2 (+3.03%)	101,125
10 Jul 1992	GBX	66	66	66	66	66	0.0 (0.0%)	7,500
8 Jul 1992	GBX	67	67	66	66	66	-2 (-2.94%)	501,500
2 Jul 1992	GBX	66	68	66	68	68	+2 (+3.03%)	621,000
26 Jun 1992	GBX	67.5	67.5	66	66	66	-2 (-2.94%)	27,986
23 Jun 1992	GBX	66	68	66	68	68	+1 (+1.49%)	70,000
18 Jun 1992	GBX	67	67	67	67	67	+1.5 (+2.29%)	50,000
17 Jun 1992	GBX	65.5	65.5	65.5	65.5	65.5	-1.5 (-2.24%)	17,985
15 Jun 1992	GBX	65	67	65	67	67	+1 (+1.52%)	256,843
12 Jun 1992	GBX	66.5	66.5	66	66	66	-2 (-2.94%)	702,000
11 Jun 1992	GBX	69.5	70	68	68	68	-6 (-8.11%)	540,223
10 Jun 1992	GBX	67	74	67	74	74	+3 (+4.23%)	347,101
9 Jun 1992	GBX	71	71	71	71	71	0.0 (0.0%)	10,000