Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 1992	GBX	71	71	71	71	71	-1.5 (-2.07%)	37,075
4 Jun 1992	GBX	72	72.5	72	72.5	72.5	+1 (+1.40%)	526,600
3 Jun 1992	GBX	71.5	72.5	71.5	71.5	71.5	-0.5 (-0.69%)	1,126,250
2 Jun 1992	GBX	72	72	72	72	72	0.0 (0.0%)	15,000
1 Jun 1992	GBX	73	73	72	72	72	-1 (-1.37%)	301,500
29 May 1992	GBX	73	73	73	73	73	-3 (-3.95%)	102,200
28 May 1992	GBX	76	76	76	76	76	+3 (+4.11%)	10,000
27 May 1992	GBX	77	77	73	73	73	-4.5 (-5.81%)	1,200,000
26 May 1992	GBX	73	77.5	73	77.5	77.5	+1.5 (+1.97%)	239,000
22 May 1992	GBX	75	76	75	76	76	+2 (+2.70%)	251,800
20 May 1992	GBX	76	76	74	74	74	0.0 (0.0%)	26,148
15 May 1992	GBX	75	75	74	74	74	-0.5 (-0.67%)	391,134
14 May 1992	GBX	74	74.875	74	74.5	74.5	+1.5 (+2.05%)	230,047
13 May 1992	GBX	73.5	74	73	73	73	-0.5 (-0.68%)	1,115,502
12 May 1992	GBX	69	75	69	73.5	73.5	+3.5 (+5%)	4,150,026
11 May 1992	GBX	67	70	65	70	70	+1 (+1.45%)	1,474,000
8 May 1992	GBX	68	69	66.5	69	69	+0.75 (+1.10%)	691,577
7 May 1992	GBX	68.5	70	67	68.25	68.25	+0.25 (+0.37%)	1,654,422
6 May 1992	GBX	68	70	68	68	68	+0.5 (+0.74%)	732,550
5 May 1992	GBX	69	71	67.5	67.5	67.5	-1.5 (-2.17%)	344,922
1 May 1992	GBX	67	70	67	69	69	+0.5 (+0.73%)	1,256,999
30 Apr 1992	GBX	67.5	70	67.5	68.5	68.5	+1.5 (+2.24%)	71,956
29 Apr 1992	GBX	66	70	66	67	67	-1 (-1.47%)	506,450
28 Apr 1992	GBX	67	68	64	68	68	+3 (+4.62%)	1,173,477
27 Apr 1992	GBX	64	65	64	65	65	+1 (+1.56%)	408,500
24 Apr 1992	GBX	65	65	60.75	64	64	+2 (+3.23%)	3,720,937
23 Apr 1992	GBX	65	65	62	62	62	-2 (-3.13%)	427,000
22 Apr 1992	GBX	64	64	64	64	64	+2.5 (+4.07%)	15,000
16 Apr 1992	GBX	61.5	61.5	61.5	61.5	61.5	+2.5 (+4.24%)	40,000
15 Apr 1992	GBX	58	59	58	59	59	+3 (+5.36%)	78,000