Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 1992	GBX	55	56	55	56	56	+1 (+1.82%)	61,250
10 Apr 1992	GBX	56	56	55	55	55	+2 (+3.77%)	175,000
9 Apr 1992	GBX	53	53	53	53	53	0.0 (0.0%)	6,421
8 Apr 1992	GBX	52.5	53	52.5	53	53	-1 (-1.85%)	453,000
3 Apr 1992	GBX	54.125	54.125	54	54	54	0.0 (0.0%)	60,000
2 Apr 1992	GBX	54.75	54.75	54	54	54	-0.5 (-0.92%)	81,350
1 Apr 1992	GBX	54.5	54.5	54.5	54.5	54.5	-0.5 (-0.91%)	24,000
31 Mar 1992	GBX	55.125	55.125	54	55	55	+1 (+1.85%)	66,842
30 Mar 1992	GBX	54	54	54	54	54	+1 (+1.89%)	21,750
27 Mar 1992	GBX	55	55	53	53	53	-2 (-3.64%)	262,350
20 Mar 1992	GBX	54	55	54	55	55	-1 (-1.79%)	55,142
19 Mar 1992	GBX	56	56	54	56	56	0.0 (0.0%)	36,795
13 Mar 1992	GBX	56	57	56	56	56	0.0 (0.0%)	192,154
12 Mar 1992	GBX	56	56	56	56	56	-2 (-3.45%)	7,560
9 Mar 1992	GBX	58	58	58	58	58	+2 (+3.57%)	5,060
6 Mar 1992	GBX	57	57	56	56	56	-1 (-1.75%)	120,180
4 Mar 1992	GBX	57	57	57	57	57	0.0 (0.0%)	10,865
3 Mar 1992	GBX	57	57	57	57	57	+5 (+9.62%)	12,000
27 Feb 1992	GBX	52	52	52	52	52	-4.5 (-7.96%)	1,000
26 Feb 1992	GBX	56	56.5	56	56.5	56.5	-1 (-1.74%)	11,284
24 Feb 1992	GBX	56	57.5	55	57.5	57.5	+1 (+1.77%)	201,000
21 Feb 1992	GBX	57	57	56.5	56.5	56.5	+0.5 (+0.89%)	300,300
20 Feb 1992	GBX	55	56	55	56	56	-1 (-1.75%)	46,000
19 Feb 1992	GBX	56	57	55	57	57	+2 (+3.64%)	250,000
14 Feb 1992	GBX	53	55	53	55	55	0.0 (0.0%)	85,500
13 Feb 1992	GBX	55	55	55	55	55	+2 (+3.77%)	100,000
12 Feb 1992	GBX	53	53	53	53	53	+0.25 (+0.47%)	9,600
11 Feb 1992	GBX	52.75	52.75	52.75	52.75	52.75	+0.25 (+0.48%)	11,150
10 Feb 1992	GBX	53	54	51	52.5	52.5	-0.5 (-0.94%)	218,960
7 Feb 1992	GBX	53	53	53	53	53	+1 (+1.92%)	105,125