Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 1992	GBX	52	52	52	52	52	-1.5 (-2.80%)	13,702
30 Jan 1992	GBX	53.5	53.5	53.5	53.5	53.5	+1.5 (+2.88%)	68,000
29 Jan 1992	GBX	52	52	52	52	52	-1 (-1.89%)	10,000
24 Jan 1992	GBX	53	53	53	53	53	0.0 (0.0%)	11,000
23 Jan 1992	GBX	53	53	53	53	53	-1 (-1.85%)	11,103
22 Jan 1992	GBX	53.5	54	53.5	54	54	-1 (-1.82%)	3,192,962
21 Jan 1992	GBX	55	55	55	55	55	0.0 (0.0%)	10,000
15 Jan 1992	GBX	55	55	55	55	55	-0.5 (-0.90%)	13,835
14 Jan 1992	GBX	56	56	55.5	55.5	55.5	+0.5 (+0.91%)	270,276
10 Jan 1992	GBX	55	55	55	55	55	0.0 (0.0%)	23,000
9 Jan 1992	GBX	55	55	55	55	55	0.0 (0.0%)	30,000
8 Jan 1992	GBX	56	56	55	55	55	-1 (-1.79%)	830,000
6 Jan 1992	GBX	56	56	56	56	56	0.0 (0.0%)	12,550
3 Jan 1992	GBX	55	56	55	56	56	0.0 (0.0%)	70,000
2 Jan 1992	GBX	56	56	56	56	56	0.0 (0.0%)	5,100
24 Dec 1991	GBX	56	56	56	56	56	+2 (+3.70%)	8,620
20 Dec 1991	GBX	56	56	54	54	54	-2 (-3.57%)	81,250
19 Dec 1991	GBX	56	56	56	56	56	0.0 (0.0%)	25,000
18 Dec 1991	GBX	56	56	56	56	56	-1 (-1.75%)	25,000
13 Dec 1991	GBX	56	57	56	57	57	-1 (-1.72%)	505,000
12 Dec 1991	GBX	58	58	58	58	58	+2 (+3.57%)	1,960,000
11 Dec 1991	GBX	56	56	56	56	56	0.0 (0.0%)	25,000
6 Dec 1991	GBX	56	56	56	56	56	0.0 (0.0%)	13,500
5 Dec 1991	GBX	57	57	56	56	56	-1 (-1.75%)	15,000
4 Dec 1991	GBX	57	57	57	57	57	0.0 (0.0%)	8,500
2 Dec 1991	GBX	57	57	57	57	57	-2 (-3.39%)	25,000
29 Nov 1991	GBX	59	59	59	59	59	+1.5 (+2.61%)	10,000
27 Nov 1991	GBX	57	57.5	57	57.5	57.5	-1 (-1.71%)	75,000
26 Nov 1991	GBX	55.125	58.5	55.125	58.5	58.5	+0.5 (+0.86%)	37,029,310
25 Nov 1991	GBX	58	58	58	58	58	-1 (-1.69%)	31,000