Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 1991	GBX	59	59	59	59	59	+1.5 (+2.61%)	20,000
19 Nov 1991	GBX	57.5	57.5	57.5	57.5	57.5	-1 (-1.71%)	5,000
14 Nov 1991	GBX	56	59	56	58.5	58.5	+0.5 (+0.86%)	76,800
8 Nov 1991	GBX	58	58	58	58	58	+2 (+3.57%)	32,027
7 Nov 1991	GBX	56	56	56	56	56	-2 (-3.45%)	10,000
6 Nov 1991	GBX	56	58	56	58	58	+4 (+7.41%)	313,693
5 Nov 1991	GBX	54	54	54	54	54	-2 (-3.57%)	10,000
4 Nov 1991	GBX	56	56	54	56	56	+0.5 (+0.90%)	35,000
1 Nov 1991	GBX	55.5	55.5	55.5	55.5	55.5	-0.5 (-0.89%)	25,000
31 Oct 1991	GBX	54	56	54	56	56	+1.5 (+2.75%)	117,350
30 Oct 1991	GBX	54.5	54.5	54.5	54.5	54.5	+0.5 (+0.93%)	5,000
29 Oct 1991	GBX	54	54	54	54	54	-2 (-3.57%)	6,700
28 Oct 1991	GBX	55	56	55	56	56	+1 (+1.82%)	153,142
25 Oct 1991	GBX	55	55	55	55	55	+1 (+1.85%)	6,600
24 Oct 1991	GBX	54.5	55	54	54	54	+1 (+1.89%)	377,500
23 Oct 1991	GBX	53	54	53	53	53	-2 (-3.64%)	757,878
22 Oct 1991	GBX	55	55	55	55	55	+1 (+1.85%)	8,537
18 Oct 1991	GBX	53	54	53	54	54	0.0 (0.0%)	621,665
17 Oct 1991	GBX	52	54.5	52	54	54	+1.5 (+2.86%)	301,782
16 Oct 1991	GBX	52.5	52.5	52.5	52.5	52.5	-3 (-5.41%)	10,000
11 Oct 1991	GBX	53	55.5	53	55.5	55.5	+1 (+1.83%)	521,500
10 Oct 1991	GBX	55	56	53	54.5	54.5	+1 (+1.87%)	2,007,250
9 Oct 1991	GBX	53	56	53	53.5	53.5	+0.5 (+0.94%)	40,000
8 Oct 1991	GBX	51.5	56	51.5	53	53	+4 (+8.16%)	594,000
4 Oct 1991	GBX	52	52	49	49	49	-2 (-3.92%)	39,370
2 Oct 1991	GBX	51	51	51	51	51	-0.5 (-0.97%)	50,000
25 Sep 1991	GBX	51	52	51	51.5	51.5	+2.5 (+5.10%)	162,200
24 Sep 1991	GBX	49	49	49	49	49	-2 (-3.92%)	12,800
23 Sep 1991	GBX	51	51	51	51	51	0.0 (0.0%)	16,500
20 Sep 1991	GBX	48	51	48	51	51	+1 (+2%)	160,200