Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 1991	GBX	47	50	47	50	50	+1.5 (+3.09%)	55,000
12 Sep 1991	GBX	49.5	49.5	47	48.5	48.5	+2.5 (+5.43%)	113,100
10 Sep 1991	GBX	46	46	45	46	46	+1.5 (+3.37%)	2,945,000
28 Aug 1991	GBX	45	45	44.5	44.5	44.5	-0.5 (-1.11%)	93,500
23 Aug 1991	GBX	44	45	42	45	45	+3 (+7.14%)	1,538,000
22 Aug 1991	GBX	42	42	42	42	42	+2 (+5%)	40,100
19 Aug 1991	GBX	37	40	37	40	40	0.0 (0.0%)	57,000
15 Aug 1991	GBX	39	40	39	40	40	+2 (+5.26%)	213,550
14 Aug 1991	GBX	40	40	38	38	38	-3 (-7.32%)	110,000
9 Aug 1991	GBX	41	41	41	41	41	-2 (-4.65%)	12,556
8 Aug 1991	GBX	43	43	43	43	43	+2 (+4.88%)	27,500
2 Aug 1991	GBX	41	41	41	41	41	-2 (-4.65%)	7,425
30 Jul 1991	GBX	43	43	43	43	43	+1 (+2.38%)	61,000
23 Jul 1991	GBX	42	42	42	42	42	-2 (-4.55%)	123,085
22 Jul 1991	GBX	44	44	44	44	44	0.0 (0.0%)	56,750
18 Jul 1991	GBX	44	44	44	44	44	-2 (-4.35%)	613,500
12 Jul 1991	GBX	46	46	46	46	46	-4 (-8%)	7,500
11 Jul 1991	GBX	50	50	50	50	50	-1 (-1.96%)	11,000
8 Jul 1991	GBX	51	51	51	51	51	-5 (-8.93%)	67,213
4 Jul 1991	GBX	56	56	56	56	56	-1 (-1.75%)	14,600
2 Jul 1991	GBX	57.5	57.5	56.75	57	57	-1 (-1.72%)	1,476,542
27 Jun 1991	GBX	58	58	58	58	58	0.0 (0.0%)	4,500
26 Jun 1991	GBX	58	58	58	58	58	-2 (-3.33%)	6,699
17 Jun 1991	GBX	60	60	60	60	60	-1 (-1.64%)	13,000
11 Jun 1991	GBX	61	61	61	61	61	+1 (+1.67%)	5,350
10 Jun 1991	GBX	60	60	60	60	60	0.0 (0.0%)	5,000
7 Jun 1991	GBX	60	60	60	60	60	-1 (-1.64%)	17,809
6 Jun 1991	GBX	61	61	61	61	61	+0.5 (+0.83%)	19,170
5 Jun 1991	GBX	60.5	60.5	60.5	60.5	60.5	-0.5 (-0.82%)	100,000
4 Jun 1991	GBX	61	61	61	61	61	-2.5 (-3.94%)	50,000