Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2018 |
GBX |
109.85 |
109.85 |
105 |
107.5 |
107.5 |
-2.5 (-2.27%)
|
37,245 |
| 3 Jul 2018 |
GBX |
109 |
110 |
108 |
110 |
110 |
+1.5 (+1.38%)
|
93,563 |
| 2 Jul 2018 |
GBX |
110 |
110 |
107 |
108.5 |
108.5 |
-3 (-2.69%)
|
54,391 |
| 29 Jun 2018 |
GBX |
111.5 |
112.19 |
110 |
111.5 |
111.5 |
0.0 (0.0%)
|
60,911 |
| 28 Jun 2018 |
GBX |
112.5 |
112.94 |
110 |
111.5 |
111.5 |
-2 (-1.76%)
|
41,754 |
| 27 Jun 2018 |
GBX |
113.5 |
113.95 |
112 |
113.5 |
113.5 |
+1 (+0.89%)
|
128,810 |
| 26 Jun 2018 |
GBX |
115 |
115 |
110 |
112.5 |
112.5 |
-3.5 (-3.02%)
|
74,534 |
| 25 Jun 2018 |
GBX |
116.5 |
116.5 |
115.06 |
116 |
116 |
-0.5 (-0.43%)
|
30,712 |
| 22 Jun 2018 |
GBX |
117 |
117 |
115.06 |
116.5 |
116.5 |
-0.5 (-0.43%)
|
38,087 |
| 21 Jun 2018 |
GBX |
117 |
117.36 |
116 |
117 |
117 |
0.0 (0.0%)
|
626,851 |
| 20 Jun 2018 |
GBX |
117 |
117.5 |
116 |
117 |
117 |
0.0 (0.0%)
|
678,992 |
| 19 Jun 2018 |
GBX |
116.5 |
117.96 |
115.375 |
117 |
117 |
-1 (-0.85%)
|
262,326 |
| 18 Jun 2018 |
GBX |
118 |
118 |
116 |
118 |
118 |
0.0 (0.0%)
|
573,407 |
| 15 Jun 2018 |
GBX |
118 |
118 |
116 |
118 |
118 |
0.0 (0.0%)
|
94,364 |
| 14 Jun 2018 |
GBX |
119 |
120.2 |
116 |
118 |
118 |
-1 (-0.84%)
|
53,786 |
| 13 Jun 2018 |
GBX |
119 |
122 |
116 |
119 |
119 |
0.0 (0.0%)
|
45,586 |
| 12 Jun 2018 |
GBX |
118 |
119 |
116 |
119 |
119 |
+1 (+0.85%)
|
282,380 |
| 11 Jun 2018 |
GBX |
118.5 |
119 |
116 |
118 |
118 |
-0.5 (-0.42%)
|
54,093 |
| 8 Jun 2018 |
GBX |
118.5 |
120 |
116 |
118.5 |
118.5 |
0.0 (0.0%)
|
122,718 |
| 7 Jun 2018 |
GBX |
119.5 |
120 |
117 |
118.5 |
118.5 |
-0.78 (-0.65%)
|
180,358 |
| 6 Jun 2018 |
GBX |
119.28 |
119.28 |
116 |
119.28 |
119.28 |
-0.72 (-0.60%)
|
24,193 |
| 5 Jun 2018 |
GBX |
120 |
120 |
118 |
120 |
120 |
0.0 (0.0%)
|
115,871 |
| 4 Jun 2018 |
GBX |
120 |
120 |
118 |
120 |
120 |
0.0 (0.0%)
|
107,707 |
| 1 Jun 2018 |
GBX |
120 |
121.8 |
118 |
120 |
120 |
0.0 (0.0%)
|
59,045 |
| 31 May 2018 |
GBX |
122.5 |
124.375 |
120 |
120 |
120 |
-2.5 (-2.04%)
|
333,209 |
| 30 May 2018 |
GBX |
118.75 |
124.375 |
118.75 |
122.5 |
122.5 |
+4 (+3.38%)
|
169,764 |
| 29 May 2018 |
GBX |
117 |
120 |
116 |
118.5 |
118.5 |
+1 (+0.85%)
|
161,187 |
| 25 May 2018 |
GBX |
116.5 |
119 |
115 |
117.5 |
117.5 |
+1 (+0.86%)
|
98,588 |
| 24 May 2018 |
GBX |
115.5 |
120.9944 |
114 |
116.5 |
116.5 |
+1 (+0.87%)
|
220,273 |
| 23 May 2018 |
GBX |
113.5 |
117 |
113.05 |
115.5 |
115.5 |
+2 (+1.76%)
|
133,485 |
