Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 1991	GBX	64	66	62	64	64	+1 (+1.59%)	168,900
21 Mar 1991	GBX	64	64	63	63	63	-1 (-1.56%)	180,000
20 Mar 1991	GBX	64	64	64	64	64	+3 (+4.92%)	83,000
19 Mar 1991	GBX	63	63	61	61	61	+1 (+1.67%)	1,233,955
18 Mar 1991	GBX	60	60	60	60	60	-2 (-3.23%)	342,158
15 Mar 1991	GBX	63	63	62	62	62	+2 (+3.33%)	97,700
13 Mar 1991	GBX	60	60	60	60	60	-3.5 (-5.51%)	112,202
12 Mar 1991	GBX	63.5	63.5	63.5	63.5	63.5	+0.5 (+0.79%)	8,928
11 Mar 1991	GBX	60	63	60	63	63	+2 (+3.28%)	286,511
8 Mar 1991	GBX	61.75	64	60	61	61	-3 (-4.69%)	1,820,000
7 Mar 1991	GBX	61	64	61	64	64	+2 (+3.23%)	26,127
5 Mar 1991	GBX	55	65	55	62	62	+5.5 (+9.73%)	5,811,125
1 Mar 1991	GBX	55	56.5	55	56.5	56.5	+1.5 (+2.73%)	138,514
27 Feb 1991	GBX	55	55	55	55	55	+1 (+1.85%)	25,000
25 Feb 1991	GBX	58	58	54	54	54	0.0 (0.0%)	42,150
21 Feb 1991	GBX	54	54	54	54	54	-1 (-1.82%)	25,000
19 Feb 1991	GBX	55	55	55	55	55	0.0 (0.0%)	27,500
18 Feb 1991	GBX	55	55	55	55	55	-1 (-1.79%)	30,000
15 Feb 1991	GBX	56	56	56	56	56	0.0 (0.0%)	25,000
13 Feb 1991	GBX	56.5	57	56	56	56	-1 (-1.75%)	50,715
12 Feb 1991	GBX	59	59	56	57	57	+1 (+1.79%)	378,715
7 Feb 1991	GBX	56	56	56	56	56	+2 (+3.70%)	50,400
31 Jan 1991	GBX	54	54	54	54	54	-0.75 (-1.37%)	10,000
25 Jan 1991	GBX	54.25	54.75	54.25	54.75	54.75	+0.75 (+1.39%)	1,253,555
24 Jan 1991	GBX	56.5	56.5	54	54	54	0.0 (0.0%)	34,218
22 Jan 1991	GBX	54.5	54.5	54	54	54	-1 (-1.82%)	25,000
17 Jan 1991	GBX	55	55	55	55	55	-2 (-3.51%)	16,000
14 Jan 1991	GBX	54	57	54	57	57	+1 (+1.79%)	27,250
11 Jan 1991	GBX	55	56	55	56	56	+1 (+1.82%)	0
10 Jan 1991	GBX	56	56	55	55	55	0.0 (0.0%)	0