Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 1990 |
GBX |
45 |
46 |
45 |
46 |
46 |
0.0 (0.0%)
|
0 |
11 Oct 1990 |
GBX |
46 |
46 |
46 |
46 |
46 |
0.0 (0.0%)
|
0 |
10 Oct 1990 |
GBX |
46 |
47 |
46 |
46 |
46 |
-1 (-2.13%)
|
0 |
9 Oct 1990 |
GBX |
46 |
47 |
46 |
47 |
47 |
+1 (+2.17%)
|
0 |
8 Oct 1990 |
GBX |
46 |
47 |
46 |
46 |
46 |
0.0 (0.0%)
|
0 |
5 Oct 1990 |
GBX |
46 |
46 |
46 |
46 |
46 |
0.0 (0.0%)
|
0 |
4 Oct 1990 |
GBX |
46 |
46 |
46 |
46 |
46 |
0.0 (0.0%)
|
0 |
3 Oct 1990 |
GBX |
46 |
46 |
46 |
46 |
46 |
0.0 (0.0%)
|
0 |
2 Oct 1990 |
GBX |
45 |
46 |
45 |
46 |
46 |
0.0 (0.0%)
|
0 |
1 Oct 1990 |
GBX |
45 |
46 |
45 |
46 |
46 |
0.0 (0.0%)
|
0 |
28 Sep 1990 |
GBX |
47 |
47 |
45 |
46 |
46 |
-1 (-2.13%)
|
0 |
27 Sep 1990 |
GBX |
47 |
47 |
47 |
47 |
47 |
0.0 (0.0%)
|
0 |
26 Sep 1990 |
GBX |
47 |
47 |
47 |
47 |
47 |
0.0 (0.0%)
|
0 |
25 Sep 1990 |
GBX |
46 |
47 |
46 |
47 |
47 |
0.0 (0.0%)
|
0 |
24 Sep 1990 |
GBX |
47 |
47 |
47 |
47 |
47 |
0.0 (0.0%)
|
0 |
21 Sep 1990 |
GBX |
48 |
48 |
47 |
47 |
47 |
0.0 (0.0%)
|
0 |
20 Sep 1990 |
GBX |
48 |
48 |
47 |
47 |
47 |
0.0 (0.0%)
|
0 |
19 Sep 1990 |
GBX |
48 |
48 |
47 |
47 |
47 |
-1 (-2.08%)
|
0 |
18 Sep 1990 |
GBX |
47 |
48 |
47 |
48 |
48 |
0.0 (0.0%)
|
0 |
17 Sep 1990 |
GBX |
49 |
49 |
48 |
48 |
48 |
-1 (-2.04%)
|
0 |
14 Sep 1990 |
GBX |
49 |
49 |
49 |
49 |
49 |
0.0 (0.0%)
|
0 |
13 Sep 1990 |
GBX |
49 |
50 |
49 |
49 |
49 |
0.0 (0.0%)
|
0 |
12 Sep 1990 |
GBX |
49 |
49 |
49 |
49 |
49 |
0.0 (0.0%)
|
0 |
11 Sep 1990 |
GBX |
50 |
50 |
49 |
49 |
49 |
-1 (-2%)
|
0 |
10 Sep 1990 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
7 Sep 1990 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
6 Sep 1990 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
5 Sep 1990 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
4 Sep 1990 |
GBX |
52 |
52 |
50 |
50 |
50 |
-1 (-1.96%)
|
0 |
3 Sep 1990 |
GBX |
52 |
52 |
51 |
51 |
51 |
-1 (-1.92%)
|
0 |