Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 1990 |
GBX |
64 |
65 |
64 |
64 |
64 |
0.0 (0.0%)
|
0 |
18 Jul 1990 |
GBX |
64 |
65 |
64 |
64 |
64 |
-1 (-1.54%)
|
0 |
17 Jul 1990 |
GBX |
65 |
65 |
65 |
65 |
65 |
0.0 (0.0%)
|
0 |
16 Jul 1990 |
GBX |
64 |
65 |
64 |
65 |
65 |
0.0 (0.0%)
|
0 |
13 Jul 1990 |
GBX |
65 |
65 |
65 |
65 |
65 |
0.0 (0.0%)
|
0 |
12 Jul 1990 |
GBX |
64 |
65 |
64 |
65 |
65 |
0.0 (0.0%)
|
0 |
11 Jul 1990 |
GBX |
65 |
65 |
65 |
65 |
65 |
0.0 (0.0%)
|
0 |
10 Jul 1990 |
GBX |
65 |
65 |
65 |
65 |
65 |
0.0 (0.0%)
|
0 |
9 Jul 1990 |
GBX |
65 |
65 |
65 |
65 |
65 |
0.0 (0.0%)
|
0 |
6 Jul 1990 |
GBX |
64 |
65 |
64 |
65 |
65 |
0.0 (0.0%)
|
0 |
5 Jul 1990 |
GBX |
65 |
66 |
65 |
65 |
65 |
-1 (-1.52%)
|
0 |
4 Jul 1990 |
GBX |
65 |
66 |
65 |
66 |
66 |
0.0 (0.0%)
|
0 |
3 Jul 1990 |
GBX |
64 |
66 |
64 |
66 |
66 |
+1 (+1.54%)
|
0 |
2 Jul 1990 |
GBX |
65 |
65 |
65 |
65 |
65 |
0.0 (0.0%)
|
0 |
29 Jun 1990 |
GBX |
64 |
65 |
64 |
65 |
65 |
+1 (+1.56%)
|
0 |
28 Jun 1990 |
GBX |
64 |
64 |
64 |
64 |
64 |
-1 (-1.54%)
|
0 |
26 Jun 1990 |
GBX |
65 |
65 |
65 |
65 |
65 |
+1 (+1.56%)
|
0 |
25 Jun 1990 |
GBX |
64 |
64 |
64 |
64 |
64 |
+1 (+1.59%)
|
0 |
22 Jun 1990 |
GBX |
63 |
63 |
63 |
63 |
63 |
+1 (+1.61%)
|
0 |
18 Jun 1990 |
GBX |
62 |
62 |
62 |
62 |
62 |
+1 (+1.64%)
|
0 |
15 Jun 1990 |
GBX |
61 |
61 |
61 |
61 |
61 |
+1 (+1.67%)
|
0 |
30 May 1990 |
GBX |
60 |
60 |
60 |
60 |
60 |
+1 (+1.69%)
|
0 |
29 May 1990 |
GBX |
59 |
59 |
59 |
59 |
59 |
-1 (-1.67%)
|
0 |
25 May 1990 |
GBX |
60 |
60 |
60 |
60 |
60 |
-1 (-1.64%)
|
0 |
22 May 1990 |
GBX |
61 |
61 |
61 |
61 |
61 |
+1 (+1.67%)
|
0 |
21 May 1990 |
GBX |
60 |
60 |
60 |
60 |
60 |
-1 (-1.64%)
|
0 |
18 May 1990 |
GBX |
61 |
61 |
61 |
61 |
61 |
-1 (-1.61%)
|
0 |
17 May 1990 |
GBX |
62 |
62 |
62 |
62 |
62 |
+8 (+14.81%)
|
0 |
16 May 1990 |
GBX |
54 |
54 |
54 |
54 |
54 |
+1 (+1.89%)
|
0 |
15 May 1990 |
GBX |
53 |
53 |
53 |
53 |
53 |
+2 (+3.92%)
|
0 |