Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 May 1990 |
GBX |
51 |
51 |
51 |
51 |
51 |
+2 (+4.08%)
|
0 |
8 May 1990 |
GBX |
49 |
49 |
49 |
49 |
49 |
-1 (-2%)
|
0 |
26 Apr 1990 |
GBX |
50 |
50 |
50 |
50 |
50 |
-1 (-1.96%)
|
0 |
11 Apr 1990 |
GBX |
51 |
51 |
51 |
51 |
51 |
-1 (-1.92%)
|
0 |
10 Apr 1990 |
GBX |
52 |
52 |
52 |
52 |
52 |
-6 (-10.34%)
|
0 |
2 Apr 1990 |
GBX |
58 |
58 |
58 |
58 |
58 |
-1 (-1.69%)
|
0 |
30 Mar 1990 |
GBX |
59 |
59 |
59 |
59 |
59 |
-1 (-1.67%)
|
0 |
27 Mar 1990 |
GBX |
60 |
60 |
60 |
60 |
60 |
-3 (-4.76%)
|
0 |
23 Mar 1990 |
GBX |
63 |
63 |
63 |
63 |
63 |
+1 (+1.61%)
|
0 |
21 Mar 1990 |
GBX |
62 |
62 |
62 |
62 |
62 |
-1 (-1.59%)
|
0 |
19 Mar 1990 |
GBX |
63 |
63 |
63 |
63 |
63 |
-2 (-3.08%)
|
0 |
15 Mar 1990 |
GBX |
65 |
65 |
65 |
65 |
65 |
+2 (+3.17%)
|
0 |
13 Mar 1990 |
GBX |
63 |
63 |
63 |
63 |
63 |
-1 (-1.56%)
|
0 |
12 Mar 1990 |
GBX |
64 |
64 |
64 |
64 |
64 |
+1 (+1.59%)
|
0 |
9 Mar 1990 |
GBX |
63 |
63 |
63 |
63 |
63 |
+4 (+6.78%)
|
0 |
6 Mar 1990 |
GBX |
59 |
59 |
59 |
59 |
59 |
+1 (+1.72%)
|
0 |
2 Mar 1990 |
GBX |
58 |
58 |
58 |
58 |
58 |
+1 (+1.75%)
|
0 |
21 Feb 1990 |
GBX |
57 |
57 |
57 |
57 |
57 |
-2 (-3.39%)
|
0 |
20 Feb 1990 |
GBX |
59 |
59 |
59 |
59 |
59 |
-1 (-1.67%)
|
0 |
7 Feb 1990 |
GBX |
60 |
60 |
60 |
60 |
60 |
+1 (+1.69%)
|
0 |
31 Jan 1990 |
GBX |
59 |
59 |
59 |
59 |
59 |
-1 (-1.67%)
|
0 |
24 Jan 1990 |
GBX |
60 |
60 |
60 |
60 |
60 |
-1 (-1.64%)
|
0 |
23 Jan 1990 |
GBX |
61 |
61 |
61 |
61 |
61 |
-1 (-1.61%)
|
0 |
17 Jan 1990 |
GBX |
62 |
62 |
62 |
62 |
62 |
-1 (-1.59%)
|
0 |
16 Jan 1990 |
GBX |
63 |
63 |
63 |
63 |
63 |
-3 (-4.55%)
|
0 |
15 Jan 1990 |
GBX |
66 |
66 |
66 |
66 |
66 |
-3 (-4.35%)
|
0 |
12 Jan 1990 |
GBX |
69 |
69 |
69 |
69 |
69 |
+4 (+6.15%)
|
0 |
8 Jan 1990 |
GBX |
65 |
65 |
65 |
65 |
65 |
-1 (-1.52%)
|
0 |
2 Jan 1990 |
GBX |
66 |
66 |
66 |
66 |
66 |
-1 (-1.49%)
|
0 |
27 Dec 1989 |
GBX |
67 |
67 |
67 |
67 |
67 |
+2 (+3.08%)
|
0 |