Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 1989 |
GBX |
65 |
65 |
65 |
65 |
65 |
+3 (+4.84%)
|
0 |
13 Dec 1989 |
GBX |
62 |
62 |
62 |
62 |
62 |
-2 (-3.13%)
|
0 |
12 Dec 1989 |
GBX |
64 |
64 |
64 |
64 |
64 |
-1 (-1.54%)
|
0 |
11 Dec 1989 |
GBX |
65 |
65 |
65 |
65 |
65 |
+1 (+1.56%)
|
0 |
7 Dec 1989 |
GBX |
64 |
64 |
64 |
64 |
64 |
+1 (+1.59%)
|
0 |
5 Dec 1989 |
GBX |
63 |
63 |
63 |
63 |
63 |
-1 (-1.56%)
|
0 |
1 Dec 1989 |
GBX |
64 |
64 |
64 |
64 |
64 |
+1 (+1.59%)
|
0 |
30 Nov 1989 |
GBX |
63 |
63 |
63 |
63 |
63 |
+2 (+3.28%)
|
0 |
27 Nov 1989 |
GBX |
61 |
61 |
61 |
61 |
61 |
+1 (+1.67%)
|
0 |
21 Nov 1989 |
GBX |
60 |
60 |
60 |
60 |
60 |
-1 (-1.64%)
|
0 |
20 Nov 1989 |
GBX |
61 |
61 |
61 |
61 |
61 |
+1 (+1.67%)
|
0 |
16 Nov 1989 |
GBX |
60 |
60 |
60 |
60 |
60 |
-1 (-1.64%)
|
0 |
15 Nov 1989 |
GBX |
61 |
61 |
61 |
61 |
61 |
+1 (+1.67%)
|
0 |
10 Nov 1989 |
GBX |
60 |
60 |
60 |
60 |
60 |
+2 (+3.45%)
|
0 |
9 Nov 1989 |
GBX |
58 |
58 |
58 |
58 |
58 |
-1 (-1.69%)
|
0 |
8 Nov 1989 |
GBX |
59 |
59 |
59 |
59 |
59 |
+1 (+1.72%)
|
0 |
7 Nov 1989 |
GBX |
58 |
58 |
58 |
58 |
58 |
+4 (+7.41%)
|
0 |
2 Nov 1989 |
GBX |
54 |
54 |
54 |
54 |
54 |
+3 (+5.88%)
|
0 |
1 Nov 1989 |
GBX |
51 |
51 |
51 |
51 |
51 |
+1 (+2%)
|
0 |
31 Oct 1989 |
GBX |
50 |
50 |
50 |
50 |
50 |
+3 (+6.38%)
|
0 |
30 Oct 1989 |
GBX |
47 |
47 |
47 |
47 |
47 |
0.0 (0.0%)
|
0 |
27 Oct 1989 |
GBX |
47 |
47 |
47 |
47 |
47 |
-3 (-6%)
|
0 |
26 Oct 1989 |
GBX |
50 |
50 |
50 |
50 |
50 |
-1 (-1.96%)
|
0 |
24 Oct 1989 |
GBX |
51 |
51 |
51 |
51 |
51 |
-6 (-10.53%)
|
0 |
20 Oct 1989 |
GBX |
57 |
57 |
57 |
57 |
57 |
-3 (-5%)
|
0 |
19 Oct 1989 |
GBX |
60 |
60 |
60 |
60 |
60 |
+10 (+20%)
|
0 |
18 Oct 1989 |
GBX |
50 |
50 |
50 |
50 |
50 |
+6 (+13.64%)
|
0 |
17 Oct 1989 |
GBX |
44 |
44 |
44 |
44 |
44 |
+5 (+12.82%)
|
0 |
16 Oct 1989 |
GBX |
39 |
39 |
39 |
39 |
39 |
-5 (-11.36%)
|
0 |
13 Oct 1989 |
GBX |
44 |
44 |
44 |
44 |
44 |
+3 (+7.32%)
|
0 |