Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 1989 |
GBX |
41 |
41 |
41 |
41 |
41 |
-3 (-6.82%)
|
0 |
11 Oct 1989 |
GBX |
44 |
44 |
44 |
44 |
44 |
-2 (-4.35%)
|
0 |
10 Oct 1989 |
GBX |
46 |
46 |
46 |
46 |
46 |
-4 (-8%)
|
0 |
9 Oct 1989 |
GBX |
50 |
50 |
50 |
50 |
50 |
-6 (-10.71%)
|
0 |
6 Oct 1989 |
GBX |
56 |
56 |
56 |
56 |
56 |
-6 (-9.68%)
|
0 |
5 Oct 1989 |
GBX |
62 |
62 |
62 |
62 |
62 |
-3 (-4.62%)
|
0 |
2 Oct 1989 |
GBX |
65 |
65 |
65 |
65 |
65 |
+5 (+8.33%)
|
0 |
29 Sep 1989 |
GBX |
60 |
60 |
60 |
60 |
60 |
+1 (+1.69%)
|
0 |
28 Sep 1989 |
GBX |
59 |
59 |
59 |
59 |
59 |
-2 (-3.28%)
|
0 |
27 Sep 1989 |
GBX |
61 |
61 |
61 |
61 |
61 |
-2 (-3.17%)
|
0 |
26 Sep 1989 |
GBX |
63 |
63 |
63 |
63 |
63 |
-2 (-3.08%)
|
0 |
25 Sep 1989 |
GBX |
65 |
65 |
65 |
65 |
65 |
-1 (-1.52%)
|
0 |
21 Sep 1989 |
GBX |
66 |
66 |
66 |
66 |
66 |
-1 (-1.49%)
|
0 |
20 Sep 1989 |
GBX |
67 |
67 |
67 |
67 |
67 |
-1 (-1.47%)
|
0 |
19 Sep 1989 |
GBX |
68 |
68 |
68 |
68 |
68 |
-2 (-2.86%)
|
0 |
18 Sep 1989 |
GBX |
70 |
70 |
70 |
70 |
70 |
+2 (+2.94%)
|
0 |
14 Sep 1989 |
GBX |
68 |
68 |
68 |
68 |
68 |
-1 (-1.45%)
|
0 |
13 Sep 1989 |
GBX |
69 |
69 |
69 |
69 |
69 |
-1 (-1.43%)
|
0 |
6 Sep 1989 |
GBX |
70 |
70 |
70 |
70 |
70 |
-5 (-6.67%)
|
0 |
5 Sep 1989 |
GBX |
75 |
75 |
75 |
75 |
75 |
-1 (-1.32%)
|
0 |
4 Sep 1989 |
GBX |
76 |
76 |
76 |
76 |
76 |
-1 (-1.30%)
|
0 |
1 Sep 1989 |
GBX |
77 |
77 |
77 |
77 |
77 |
-2 (-2.53%)
|
0 |
31 Aug 1989 |
GBX |
79 |
79 |
79 |
79 |
79 |
-1 (-1.25%)
|
0 |
30 Aug 1989 |
GBX |
80 |
80 |
80 |
80 |
80 |
-1 (-1.23%)
|
0 |
22 Aug 1989 |
GBX |
81 |
81 |
81 |
81 |
81 |
-1 (-1.22%)
|
0 |
21 Aug 1989 |
GBX |
82 |
82 |
82 |
82 |
82 |
-1 (-1.20%)
|
0 |
18 Aug 1989 |
GBX |
83 |
83 |
83 |
83 |
83 |
+1 (+1.22%)
|
0 |
14 Aug 1989 |
GBX |
82 |
82 |
82 |
82 |
82 |
-1 (-1.20%)
|
0 |
11 Aug 1989 |
GBX |
83 |
83 |
83 |
83 |
83 |
+2 (+2.47%)
|
0 |
10 Aug 1989 |
GBX |
81 |
81 |
81 |
81 |
81 |
-1 (-1.22%)
|
0 |