Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2018 |
GBX |
113.5 |
115 |
112.75 |
113.5 |
113.5 |
0.0 (0.0%)
|
56,455 |
| 21 May 2018 |
GBX |
113.5 |
115 |
113.1 |
113.5 |
113.5 |
0.0 (0.0%)
|
130,763 |
| 18 May 2018 |
GBX |
111.5 |
115 |
111 |
113.5 |
113.5 |
+2 (+1.79%)
|
160,249 |
| 17 May 2018 |
GBX |
111.5 |
112.94 |
110 |
111.5 |
111.5 |
0.0 (0.0%)
|
126,969 |
| 16 May 2018 |
GBX |
111.5 |
112.94 |
110 |
111.5 |
111.5 |
0.0 (0.0%)
|
38,910 |
| 15 May 2018 |
GBX |
110 |
113 |
110 |
111.5 |
111.5 |
+1 (+0.90%)
|
33,929 |
| 14 May 2018 |
GBX |
110 |
112.5 |
108 |
110.5 |
110.5 |
0.0 (0.0%)
|
28,792 |
| 11 May 2018 |
GBX |
108 |
111.25 |
107 |
110.5 |
110.5 |
+2.5 (+2.31%)
|
153,876 |
| 10 May 2018 |
GBX |
109.25 |
109.25 |
106 |
108 |
108 |
-0.5 (-0.46%)
|
161,145 |
| 9 May 2018 |
GBX |
112 |
112.8 |
107.11 |
108.5 |
108.5 |
-3.5 (-3.13%)
|
62,625 |
| 8 May 2018 |
GBX |
111.5 |
112.96 |
111.04 |
112 |
112 |
+0.5 (+0.45%)
|
65,838 |
| 4 May 2018 |
GBX |
109 |
113 |
106.1 |
111.5 |
111.5 |
+3 (+2.76%)
|
198,137 |
| 3 May 2018 |
GBX |
107.5 |
111.65 |
105.5 |
108.5 |
108.5 |
+1 (+0.93%)
|
125,485 |
| 2 May 2018 |
GBX |
112.5 |
112.5 |
106 |
107.5 |
107.5 |
-7 (-6.11%)
|
831,650 |
| 1 May 2018 |
GBX |
116.5 |
117.1 |
114.15 |
114.5 |
114.5 |
-2 (-1.72%)
|
101,656 |
| 30 Apr 2018 |
GBX |
116.5 |
117.94 |
115.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
123,259 |
| 27 Apr 2018 |
GBX |
117 |
118.8 |
115 |
116.5 |
116.5 |
-0.5 (-0.43%)
|
265,227 |
| 26 Apr 2018 |
GBX |
117 |
119 |
115.2 |
117 |
117 |
0.0 (0.0%)
|
104,718 |
| 25 Apr 2018 |
GBX |
117 |
119 |
115 |
117 |
117 |
0.0 (0.0%)
|
19,878 |
| 24 Apr 2018 |
GBX |
117 |
118.4 |
115 |
117 |
117 |
0.0 (0.0%)
|
62,876 |
| 23 Apr 2018 |
GBX |
117 |
119 |
115 |
117 |
117 |
-0.5 (-0.43%)
|
181,476 |
| 20 Apr 2018 |
GBX |
117.5 |
119 |
116 |
117.5 |
117.5 |
0.0 (0.0%)
|
137,077 |
| 19 Apr 2018 |
GBX |
117 |
119 |
115.6 |
117.5 |
117.5 |
+0.5 (+0.43%)
|
159,482 |
| 18 Apr 2018 |
GBX |
119 |
119 |
115 |
117 |
117 |
-3 (-2.50%)
|
162,354 |
| 17 Apr 2018 |
GBX |
120 |
121 |
119 |
120 |
120 |
0.0 (0.0%)
|
92,613 |
| 16 Apr 2018 |
GBX |
121 |
121.5 |
119 |
120 |
120 |
-1 (-0.83%)
|
256,196 |
| 13 Apr 2018 |
GBX |
121 |
122 |
120.05 |
121 |
121 |
0.0 (0.0%)
|
96,685 |
| 12 Apr 2018 |
GBX |
121 |
122 |
120 |
121 |
121 |
0.0 (0.0%)
|
199,114 |
| 11 Apr 2018 |
GBX |
120.5 |
122 |
119 |
121 |
121 |
+0.5 (+0.41%)
|
95,094 |
| 10 Apr 2018 |
GBX |
120 |
122 |
119 |
120.5 |
120.5 |
+0.5 (+0.42%)
|
77,212 |
