Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 1989 |
GBX |
73 |
73 |
73 |
73 |
73 |
+2 (+2.82%)
|
0 |
15 May 1989 |
GBX |
71 |
71 |
71 |
71 |
71 |
+1 (+1.43%)
|
0 |
12 May 1989 |
GBX |
70 |
70 |
70 |
70 |
70 |
-2 (-2.78%)
|
0 |
11 May 1989 |
GBX |
72 |
72 |
72 |
72 |
72 |
-1 (-1.37%)
|
0 |
10 May 1989 |
GBX |
73 |
73 |
73 |
73 |
73 |
-2 (-2.67%)
|
0 |
9 May 1989 |
GBX |
75 |
75 |
75 |
75 |
75 |
-3 (-3.85%)
|
0 |
8 May 1989 |
GBX |
78 |
78 |
78 |
78 |
78 |
-1 (-1.27%)
|
0 |
5 May 1989 |
GBX |
79 |
79 |
79 |
79 |
79 |
+3 (+3.95%)
|
0 |
4 May 1989 |
GBX |
76 |
76 |
76 |
76 |
76 |
+4 (+5.56%)
|
0 |
3 May 1989 |
GBX |
72 |
72 |
72 |
72 |
72 |
-4 (-5.26%)
|
0 |
2 May 1989 |
GBX |
76 |
76 |
76 |
76 |
76 |
-1 (-1.30%)
|
0 |
28 Apr 1989 |
GBX |
77 |
77 |
77 |
77 |
77 |
+1 (+1.32%)
|
0 |
27 Apr 1989 |
GBX |
76 |
76 |
76 |
76 |
76 |
+1 (+1.33%)
|
0 |
26 Apr 1989 |
GBX |
75 |
75 |
75 |
75 |
75 |
+2 (+2.74%)
|
0 |
24 Apr 1989 |
GBX |
73 |
73 |
73 |
73 |
73 |
+1 (+1.39%)
|
0 |
21 Apr 1989 |
GBX |
72 |
72 |
72 |
72 |
72 |
-1 (-1.37%)
|
0 |
19 Apr 1989 |
GBX |
73 |
73 |
73 |
73 |
73 |
+3 (+4.29%)
|
0 |
18 Apr 1989 |
GBX |
70 |
70 |
70 |
70 |
70 |
+3 (+4.48%)
|
0 |
14 Apr 1989 |
GBX |
67 |
67 |
67 |
67 |
67 |
+1 (+1.52%)
|
0 |
11 Apr 1989 |
GBX |
66 |
66 |
66 |
66 |
66 |
-1 (-1.49%)
|
0 |
10 Apr 1989 |
GBX |
67 |
67 |
67 |
67 |
67 |
-1 (-1.47%)
|
0 |
7 Apr 1989 |
GBX |
68 |
68 |
68 |
68 |
68 |
-1 (-1.45%)
|
0 |
6 Apr 1989 |
GBX |
69 |
69 |
69 |
69 |
69 |
-1 (-1.43%)
|
0 |
3 Apr 1989 |
GBX |
70 |
70 |
70 |
70 |
70 |
-1 (-1.41%)
|
0 |
30 Mar 1989 |
GBX |
71 |
71 |
71 |
71 |
71 |
-1 (-1.39%)
|
0 |
23 Mar 1989 |
GBX |
72 |
72 |
72 |
72 |
72 |
+1 (+1.41%)
|
0 |
22 Mar 1989 |
GBX |
71 |
71 |
71 |
71 |
71 |
-1 (-1.39%)
|
0 |
21 Mar 1989 |
GBX |
72 |
72 |
72 |
72 |
72 |
-1 (-1.37%)
|
0 |
20 Mar 1989 |
GBX |
73 |
73 |
73 |
73 |
73 |
-2 (-2.67%)
|
0 |
17 Mar 1989 |
GBX |
75 |
75 |
75 |
75 |
75 |
-1 (-1.32%)
|
0 |