Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 1989 |
GBX |
76 |
76 |
76 |
76 |
76 |
-1 (-1.30%)
|
0 |
14 Mar 1989 |
GBX |
77 |
77 |
77 |
77 |
77 |
+1 (+1.32%)
|
0 |
13 Mar 1989 |
GBX |
76 |
76 |
76 |
76 |
76 |
+1 (+1.33%)
|
0 |
9 Mar 1989 |
GBX |
75 |
75 |
75 |
75 |
75 |
-2 (-2.60%)
|
0 |
8 Mar 1989 |
GBX |
77 |
77 |
77 |
77 |
77 |
+1 (+1.32%)
|
0 |
2 Mar 1989 |
GBX |
76 |
76 |
76 |
76 |
76 |
+1 (+1.33%)
|
0 |
1 Mar 1989 |
GBX |
75 |
75 |
75 |
75 |
75 |
-1 (-1.32%)
|
0 |
28 Feb 1989 |
GBX |
76 |
76 |
76 |
76 |
76 |
+1 (+1.33%)
|
0 |
27 Feb 1989 |
GBX |
75 |
75 |
75 |
75 |
75 |
-2 (-2.60%)
|
0 |
24 Feb 1989 |
GBX |
77 |
77 |
77 |
77 |
77 |
+1 (+1.32%)
|
0 |
23 Feb 1989 |
GBX |
76 |
76 |
76 |
76 |
76 |
-2 (-2.56%)
|
0 |
22 Feb 1989 |
GBX |
78 |
78 |
78 |
78 |
78 |
-2 (-2.50%)
|
0 |
16 Feb 1989 |
GBX |
80 |
80 |
80 |
80 |
80 |
-1 (-1.23%)
|
0 |
13 Feb 1989 |
GBX |
81 |
81 |
81 |
81 |
81 |
-3 (-3.57%)
|
0 |
10 Feb 1989 |
GBX |
84 |
84 |
84 |
84 |
84 |
-1 (-1.18%)
|
0 |
9 Feb 1989 |
GBX |
85 |
85 |
85 |
85 |
85 |
-1 (-1.16%)
|
0 |
8 Feb 1989 |
GBX |
86 |
86 |
86 |
86 |
86 |
+1 (+1.18%)
|
0 |
3 Feb 1989 |
GBX |
85 |
85 |
85 |
85 |
85 |
+2 (+2.41%)
|
0 |
2 Feb 1989 |
GBX |
83 |
83 |
83 |
83 |
83 |
-2 (-2.35%)
|
0 |
1 Feb 1989 |
GBX |
85 |
85 |
85 |
85 |
85 |
-1 (-1.16%)
|
0 |
31 Jan 1989 |
GBX |
86 |
86 |
86 |
86 |
86 |
+6 (+7.50%)
|
0 |
23 Jan 1989 |
GBX |
80 |
80 |
80 |
80 |
80 |
-3 (-3.61%)
|
0 |
17 Jan 1989 |
GBX |
83 |
83 |
83 |
83 |
83 |
-1 (-1.19%)
|
0 |
13 Jan 1989 |
GBX |
84 |
84 |
84 |
84 |
84 |
-2 (-2.33%)
|
0 |
12 Jan 1989 |
GBX |
86 |
86 |
86 |
86 |
86 |
-9 (-9.47%)
|
0 |
11 Jan 1989 |
GBX |
95 |
95 |
95 |
95 |
95 |
+1 (+1.06%)
|
0 |
10 Jan 1989 |
GBX |
94 |
94 |
94 |
94 |
94 |
+1 (+1.08%)
|
0 |
9 Jan 1989 |
GBX |
93 |
93 |
93 |
93 |
93 |
+5 (+5.68%)
|
0 |
6 Jan 1989 |
GBX |
88 |
88 |
88 |
88 |
88 |
+1 (+1.15%)
|
0 |
5 Jan 1989 |
GBX |
87 |
87 |
87 |
87 |
87 |
+4 (+4.82%)
|
0 |