Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 1988 |
GBX |
109 |
109 |
109 |
109 |
109 |
+1 (+0.93%)
|
0 |
| 6 Apr 1988 |
GBX |
108 |
108 |
108 |
108 |
108 |
+1 (+0.93%)
|
0 |
| 5 Apr 1988 |
GBX |
107 |
107 |
107 |
107 |
107 |
-2 (-1.83%)
|
0 |
| 31 Mar 1988 |
GBX |
109 |
109 |
109 |
109 |
109 |
-1 (-0.91%)
|
0 |
| 28 Mar 1988 |
GBX |
110 |
110 |
110 |
110 |
110 |
-3 (-2.65%)
|
0 |
| 25 Mar 1988 |
GBX |
113 |
113 |
113 |
113 |
113 |
-6 (-5.04%)
|
0 |
| 24 Mar 1988 |
GBX |
119 |
119 |
119 |
119 |
119 |
-1 (-0.83%)
|
0 |
| 21 Mar 1988 |
GBX |
120 |
120 |
120 |
120 |
120 |
-1 (-0.83%)
|
0 |
| 18 Mar 1988 |
GBX |
121 |
121 |
121 |
121 |
121 |
+1 (+0.83%)
|
0 |
| 17 Mar 1988 |
GBX |
120 |
120 |
120 |
120 |
120 |
+1 (+0.84%)
|
0 |
| 16 Mar 1988 |
GBX |
119 |
119 |
119 |
119 |
119 |
+2 (+1.71%)
|
0 |
| 15 Mar 1988 |
GBX |
117 |
117 |
117 |
117 |
117 |
+1 (+0.86%)
|
0 |
| 14 Mar 1988 |
GBX |
116 |
116 |
116 |
116 |
116 |
+1 (+0.87%)
|
0 |
| 11 Mar 1988 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 10 Mar 1988 |
GBX |
115 |
115 |
115 |
115 |
115 |
-2 (-1.71%)
|
0 |
| 8 Mar 1988 |
GBX |
117 |
117 |
117 |
117 |
117 |
+2 (+1.74%)
|
0 |
| 7 Mar 1988 |
GBX |
115 |
115 |
115 |
115 |
115 |
-2 (-1.71%)
|
0 |
| 4 Mar 1988 |
GBX |
117 |
117 |
117 |
117 |
117 |
+5 (+4.46%)
|
0 |
| 3 Mar 1988 |
GBX |
112 |
112 |
112 |
112 |
112 |
+4 (+3.70%)
|
0 |
| 2 Mar 1988 |
GBX |
108 |
108 |
108 |
108 |
108 |
+1 (+0.93%)
|
0 |
| 26 Feb 1988 |
GBX |
107 |
107 |
107 |
107 |
107 |
-1 (-0.93%)
|
0 |
| 25 Feb 1988 |
GBX |
108 |
108 |
108 |
108 |
108 |
+2 (+1.89%)
|
0 |
| 24 Feb 1988 |
GBX |
106 |
106 |
106 |
106 |
106 |
-1 (-0.93%)
|
0 |
| 23 Feb 1988 |
GBX |
107 |
107 |
107 |
107 |
107 |
+2 (+1.90%)
|
0 |
| 22 Feb 1988 |
GBX |
105 |
105 |
105 |
105 |
105 |
+1 (+0.96%)
|
0 |
| 17 Feb 1988 |
GBX |
104 |
104 |
104 |
104 |
104 |
+5 (+5.05%)
|
0 |
| 16 Feb 1988 |
GBX |
99 |
99 |
99 |
99 |
99 |
+1 (+1.02%)
|
0 |
| 15 Feb 1988 |
GBX |
98 |
98 |
98 |
98 |
98 |
+1 (+1.03%)
|
0 |
| 8 Feb 1988 |
GBX |
97 |
97 |
97 |
97 |
97 |
-3 (-3%)
|
0 |
| 5 Feb 1988 |
GBX |
100 |
100 |
100 |
100 |
100 |
-3 (-2.91%)
|
0 |
