Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Feb 1988 |
GBX |
103 |
103 |
103 |
103 |
103 |
-1 (-0.96%)
|
0 |
3 Feb 1988 |
GBX |
104 |
104 |
104 |
104 |
104 |
-1 (-0.95%)
|
0 |
2 Feb 1988 |
GBX |
105 |
105 |
105 |
105 |
105 |
+2 (+1.94%)
|
0 |
1 Feb 1988 |
GBX |
103 |
103 |
103 |
103 |
103 |
-4 (-3.74%)
|
0 |
29 Jan 1988 |
GBX |
107 |
107 |
107 |
107 |
107 |
+1 (+0.94%)
|
0 |
28 Jan 1988 |
GBX |
106 |
106 |
106 |
106 |
106 |
-3 (-2.75%)
|
0 |
27 Jan 1988 |
GBX |
109 |
109 |
109 |
109 |
109 |
+1 (+0.93%)
|
0 |
26 Jan 1988 |
GBX |
108 |
108 |
108 |
108 |
108 |
-1 (-0.92%)
|
0 |
22 Jan 1988 |
GBX |
109 |
109 |
109 |
109 |
109 |
+9 (+9%)
|
0 |
21 Jan 1988 |
GBX |
100 |
100 |
100 |
100 |
100 |
+5 (+5.26%)
|
0 |
20 Jan 1988 |
GBX |
95 |
95 |
95 |
95 |
95 |
+2 (+2.15%)
|
0 |
18 Jan 1988 |
GBX |
93 |
93 |
93 |
93 |
93 |
-1 (-1.06%)
|
0 |
15 Jan 1988 |
GBX |
94 |
94 |
94 |
94 |
94 |
+2 (+2.17%)
|
0 |
14 Jan 1988 |
GBX |
92 |
92 |
92 |
92 |
92 |
-2 (-2.13%)
|
0 |
11 Jan 1988 |
GBX |
94 |
94 |
94 |
94 |
94 |
-3 (-3.09%)
|
0 |
6 Jan 1988 |
GBX |
97 |
97 |
97 |
97 |
97 |
+3 (+3.19%)
|
0 |
31 Dec 1987 |
GBX |
94 |
94 |
94 |
94 |
94 |
-1 (-1.05%)
|
0 |
30 Dec 1987 |
GBX |
95 |
95 |
95 |
95 |
95 |
+2 (+2.15%)
|
0 |
29 Dec 1987 |
GBX |
93 |
93 |
93 |
93 |
93 |
-2 (-2.11%)
|
0 |
24 Dec 1987 |
GBX |
95 |
95 |
95 |
95 |
95 |
+1 (+1.06%)
|
0 |
22 Dec 1987 |
GBX |
94 |
94 |
94 |
94 |
94 |
+1 (+1.08%)
|
0 |
21 Dec 1987 |
GBX |
93 |
93 |
93 |
93 |
93 |
-1 (-1.06%)
|
0 |
17 Dec 1987 |
GBX |
94 |
94 |
94 |
94 |
94 |
+1 (+1.08%)
|
0 |
16 Dec 1987 |
GBX |
93 |
93 |
93 |
93 |
93 |
+2 (+2.20%)
|
0 |
15 Dec 1987 |
GBX |
91 |
91 |
91 |
91 |
91 |
+2 (+2.25%)
|
0 |
14 Dec 1987 |
GBX |
89 |
89 |
89 |
89 |
89 |
+2 (+2.30%)
|
0 |
10 Dec 1987 |
GBX |
87 |
87 |
87 |
87 |
87 |
-3 (-3.33%)
|
0 |
8 Dec 1987 |
GBX |
90 |
90 |
90 |
90 |
90 |
+1 (+1.12%)
|
0 |
7 Dec 1987 |
GBX |
89 |
89 |
89 |
89 |
89 |
+2 (+2.30%)
|
0 |
4 Dec 1987 |
GBX |
87 |
87 |
87 |
87 |
87 |
-2 (-2.25%)
|
0 |