Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 1987 |
GBX |
89 |
89 |
89 |
89 |
89 |
-4 (-4.30%)
|
0 |
| 30 Nov 1987 |
GBX |
93 |
93 |
93 |
93 |
93 |
-2 (-2.11%)
|
0 |
| 27 Nov 1987 |
GBX |
95 |
95 |
95 |
95 |
95 |
-1 (-1.04%)
|
0 |
| 26 Nov 1987 |
GBX |
96 |
96 |
96 |
96 |
96 |
+2 (+2.13%)
|
0 |
| 23 Nov 1987 |
GBX |
94 |
94 |
94 |
94 |
94 |
+2 (+2.17%)
|
0 |
| 20 Nov 1987 |
GBX |
92 |
92 |
92 |
92 |
92 |
-2 (-2.13%)
|
0 |
| 19 Nov 1987 |
GBX |
94 |
94 |
94 |
94 |
94 |
+1 (+1.08%)
|
0 |
| 18 Nov 1987 |
GBX |
93 |
93 |
93 |
93 |
93 |
-2 (-2.11%)
|
0 |
| 17 Nov 1987 |
GBX |
95 |
95 |
95 |
95 |
95 |
-4 (-4.04%)
|
0 |
| 16 Nov 1987 |
GBX |
99 |
99 |
99 |
99 |
99 |
+4 (+4.21%)
|
0 |
| 13 Nov 1987 |
GBX |
95 |
95 |
95 |
95 |
95 |
+2 (+2.15%)
|
0 |
| 12 Nov 1987 |
GBX |
93 |
93 |
93 |
93 |
93 |
+3 (+3.33%)
|
0 |
| 11 Nov 1987 |
GBX |
90 |
90 |
90 |
90 |
90 |
+6 (+7.14%)
|
0 |
| 10 Nov 1987 |
GBX |
84 |
84 |
84 |
84 |
84 |
-5 (-5.62%)
|
0 |
| 9 Nov 1987 |
GBX |
89 |
89 |
89 |
89 |
89 |
-5 (-5.32%)
|
0 |
| 6 Nov 1987 |
GBX |
94 |
94 |
94 |
94 |
94 |
+1 (+1.08%)
|
0 |
| 5 Nov 1987 |
GBX |
93 |
93 |
93 |
93 |
93 |
-1 (-1.06%)
|
0 |
| 4 Nov 1987 |
GBX |
94 |
94 |
94 |
94 |
94 |
-5 (-5.05%)
|
0 |
| 3 Nov 1987 |
GBX |
99 |
99 |
99 |
99 |
99 |
-6 (-5.71%)
|
0 |
| 2 Nov 1987 |
GBX |
105 |
105 |
105 |
105 |
105 |
-4 (-3.67%)
|
0 |
| 30 Oct 1987 |
GBX |
109 |
109 |
109 |
109 |
109 |
+2 (+1.87%)
|
0 |
| 29 Oct 1987 |
GBX |
107 |
107 |
107 |
107 |
107 |
-1 (-0.93%)
|
0 |
| 28 Oct 1987 |
GBX |
108 |
108 |
108 |
108 |
108 |
-4 (-3.57%)
|
0 |
| 27 Oct 1987 |
GBX |
112 |
112 |
112 |
112 |
112 |
+4.5 (+4.19%)
|
0 |
| 26 Oct 1987 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
-14.5 (-11.89%)
|
0 |
| 23 Oct 1987 |
GBX |
122 |
122 |
122 |
122 |
122 |
-6 (-4.69%)
|
0 |
| 22 Oct 1987 |
GBX |
128 |
128 |
128 |
128 |
128 |
-6 (-4.48%)
|
0 |
| 21 Oct 1987 |
GBX |
134 |
134 |
134 |
134 |
134 |
+9 (+7.20%)
|
0 |
| 20 Oct 1987 |
GBX |
125 |
125 |
125 |
125 |
125 |
-18 (-12.59%)
|
0 |
| 19 Oct 1987 |
GBX |
143 |
143 |
143 |
143 |
143 |
-22 (-13.33%)
|
0 |
