Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Oct 1987	GBX	165	165	165	165	165	-1 (-0.60%)
15 Oct 1987	GBX	166	166	166	166	166	-2 (-1.19%)
14 Oct 1987	GBX	168	168	168	168	168	+1 (+0.60%)
13 Oct 1987	GBX	167	167	167	167	167	+2 (+1.21%)
12 Oct 1987	GBX	165	165	165	165	165	-5 (-2.94%)
9 Oct 1987	GBX	170	170	170	170	170	+4 (+2.41%)
8 Oct 1987	GBX	166	166	166	166	166	0.0 (0.0%)
7 Oct 1987	GBX	166	166	166	166	166	+1 (+0.61%)
6 Oct 1987	GBX	165	165	165	165	165	+2 (+1.23%)
5 Oct 1987	GBX	163	163	163	163	163	-2 (-1.21%)
2 Oct 1987	GBX	165	165	165	165	165	-1 (-0.60%)
1 Oct 1987	GBX	166	166	166	166	166	-1 (-0.60%)
30 Sep 1987	GBX	167	167	167	167	167	+1 (+0.60%)
29 Sep 1987	GBX	166	166	166	166	166	+1 (+0.61%)
28 Sep 1987	GBX	165	165	165	165	165	+2 (+1.23%)
25 Sep 1987	GBX	163	163	163	163	163	+7 (+4.49%)
24 Sep 1987	GBX	156	156	156	156	156	-2 (-1.27%)
22 Sep 1987	GBX	158	158	158	158	158	-2 (-1.25%)
21 Sep 1987	GBX	160	160	160	160	160	-1 (-0.62%)
18 Sep 1987	GBX	161	161	161	161	161	+3 (+1.90%)
17 Sep 1987	GBX	158	158	158	158	158	+10 (+6.76%)
16 Sep 1987	GBX	148	148	148	148	148	+1 (+0.68%)
15 Sep 1987	GBX	147	147	147	147	147	-1 (-0.68%)
14 Sep 1987	GBX	148	148	148	148	148	+1 (+0.68%)
11 Sep 1987	GBX	147	147	147	147	147	+2 (+1.38%)
10 Sep 1987	GBX	145	145	145	145	145	+4 (+2.84%)
9 Sep 1987	GBX	141	141	141	141	141	-5 (-3.42%)
8 Sep 1987	GBX	146	146	146	146	146	+1 (+0.69%)
7 Sep 1987	GBX	145	145	145	145	145	+2 (+1.40%)
3 Sep 1987	GBX	143	143	143	143	143	+2 (+1.42%)