Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2018 |
GBX |
121 |
121.666 |
118.05 |
120 |
120 |
-1 (-0.83%)
|
175,257 |
| 6 Apr 2018 |
GBX |
125.333 |
125.333 |
119 |
121 |
121 |
-6 (-4.72%)
|
509,333 |
| 5 Apr 2018 |
GBX |
128.5 |
129.58 |
123 |
127 |
127 |
-6.5 (-4.87%)
|
614,833 |
| 4 Apr 2018 |
GBX |
132 |
135.75 |
130 |
133.5 |
133.5 |
+1.5 (+1.14%)
|
165,112 |
| 3 Apr 2018 |
GBX |
133.5 |
136.65 |
130 |
132 |
132 |
-1.5 (-1.12%)
|
266,371 |
| 29 Mar 2018 |
GBX |
133.5 |
135 |
130 |
133.5 |
133.5 |
0.0 (0.0%)
|
514,720 |
| 28 Mar 2018 |
GBX |
135.5 |
135.5 |
131.5 |
133.5 |
133.5 |
-2.5 (-1.84%)
|
378,206 |
| 27 Mar 2018 |
GBX |
136.5 |
136.8 |
135 |
136 |
136 |
-0.5 (-0.37%)
|
563,752 |
| 26 Mar 2018 |
GBX |
139 |
139 |
135 |
136.5 |
136.5 |
-1.5 (-1.09%)
|
542,715 |
| 23 Mar 2018 |
GBX |
139 |
139 |
136 |
138 |
138 |
-1 (-0.72%)
|
680,717 |
| 22 Mar 2018 |
GBX |
139.5 |
139.95 |
138 |
139 |
139 |
-0.5 (-0.36%)
|
199,259 |
| 21 Mar 2018 |
GBX |
140 |
141.5 |
138 |
139.5 |
139.5 |
-0.5 (-0.36%)
|
427,462 |
| 20 Mar 2018 |
GBX |
142 |
142.19 |
138.771 |
140 |
140 |
-2 (-1.41%)
|
463,271 |
| 19 Mar 2018 |
GBX |
142 |
143 |
140 |
142 |
142 |
0.0 (0.0%)
|
356,498 |
| 16 Mar 2018 |
GBX |
142 |
143 |
140 |
142 |
142 |
+1.5 (+1.07%)
|
854,409 |
| 15 Mar 2018 |
GBX |
141 |
141 |
138.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
1,010,936 |
| 14 Mar 2018 |
GBX |
141.5 |
141.5 |
140 |
140.5 |
140.5 |
-1.25 (-0.88%)
|
297,977 |
| 13 Mar 2018 |
GBX |
142.25 |
142.4 |
140 |
141.75 |
141.75 |
0.0 (0.0%)
|
101,206 |
| 12 Mar 2018 |
GBX |
142.25 |
142.66 |
140.5 |
141.75 |
141.75 |
-0.5 (-0.35%)
|
83,703 |
| 9 Mar 2018 |
GBX |
142.25 |
144 |
140.5 |
142.25 |
142.25 |
0.0 (0.0%)
|
214,531 |
| 8 Mar 2018 |
GBX |
143 |
143 |
140.5 |
142.25 |
142.25 |
-0.5 (-0.35%)
|
124,924 |
| 7 Mar 2018 |
GBX |
141.5 |
145 |
140.25 |
142.75 |
142.75 |
+1.25 (+0.88%)
|
363,777 |
| 6 Mar 2018 |
GBX |
144.5 |
144.5 |
141 |
141.5 |
141.5 |
-2 (-1.39%)
|
236,737 |
| 5 Mar 2018 |
GBX |
143.5 |
145.95 |
141 |
143.5 |
143.5 |
0.0 (0.0%)
|
115,148 |
| 2 Mar 2018 |
GBX |
144 |
146 |
143.1 |
143.5 |
143.5 |
-0.5 (-0.35%)
|
121,077 |
| 1 Mar 2018 |
GBX |
144 |
147 |
141 |
144 |
144 |
0.0 (0.0%)
|
75,317 |
| 28 Feb 2018 |
GBX |
142.5 |
147 |
141 |
144 |
144 |
+1.5 (+1.05%)
|
43,437 |
| 27 Feb 2018 |
GBX |
142.5 |
146 |
139 |
142.5 |
142.5 |
0.0 (0.0%)
|
194,133 |
| 26 Feb 2018 |
GBX |
142.5 |
146 |
140 |
142.5 |
142.5 |
0.0 (0.0%)
|
30,312 |
| 23 Feb 2018 |
GBX |
143.5 |
145.75 |
140 |
142.5 |
142.5 |
-1 (-0.70%)
|
31,766 |
