Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Sep 1987	GBX	141	141	141	141	141	-2 (-1.40%)
28 Aug 1987	GBX	143	143	143	143	143	-2 (-1.38%)
27 Aug 1987	GBX	145	145	145	145	145	+2 (+1.40%)
26 Aug 1987	GBX	143	143	143	143	143	-5 (-3.38%)
25 Aug 1987	GBX	148	148	148	148	148	+12 (+8.82%)
24 Aug 1987	GBX	136	136	136	136	136	+3 (+2.26%)
20 Aug 1987	GBX	133	133	133	133	133	-3 (-2.21%)
19 Aug 1987	GBX	136	136	136	136	136	-2 (-1.45%)
14 Aug 1987	GBX	138	138	138	138	138	-3 (-2.13%)
12 Aug 1987	GBX	141	141	141	141	141	+1 (+0.71%)
11 Aug 1987	GBX	140	140	140	140	140	+5 (+3.70%)
10 Aug 1987	GBX	135	135	135	135	135	-18 (-11.76%)
4 Aug 1987	GBX	153	153	153	153	153	-10 (-6.13%)
3 Aug 1987	GBX	163	163	163	163	163	-7 (-4.12%)
31 Jul 1987	GBX	170	170	170	170	170	-1 (-0.58%)
30 Jul 1987	GBX	171	171	171	171	171	+1 (+0.59%)
29 Jul 1987	GBX	170	170	170	170	170	+3 (+1.80%)
28 Jul 1987	GBX	167	167	167	167	167	-3 (-1.76%)
27 Jul 1987	GBX	170	170	170	170	170	-1 (-0.58%)
24 Jul 1987	GBX	171	171	171	171	171	+16 (+10.32%)
23 Jul 1987	GBX	155	155	155	155	155	-5 (-3.13%)
22 Jul 1987	GBX	160	160	160	160	160	-6 (-3.61%)
21 Jul 1987	GBX	166	166	166	166	166	-7 (-4.05%)
16 Jul 1987	GBX	173	173	173	173	173	-3 (-1.70%)
15 Jul 1987	GBX	176	176	176	176	176	-2 (-1.12%)
14 Jul 1987	GBX	178	178	178	178	178	+20 (+12.66%)
13 Jul 1987	GBX	158	158	158	158	158	+17 (+12.06%)
10 Jul 1987	GBX	141	141	141	141	141	-1 (-0.70%)
9 Jul 1987	GBX	142	142	142	142	142	+2 (+1.43%)
8 Jul 1987	GBX	140	140	140	140	140	-3 (-2.10%)