Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Jul 1987	GBX	143	143	143	143	143	-2 (-1.38%)
3 Jul 1987	GBX	145	145	145	145	145	+2 (+1.40%)
2 Jul 1987	GBX	143	143	143	143	143	-3 (-2.05%)
1 Jul 1987	GBX	146	146	146	146	146	-4 (-2.67%)
30 Jun 1987	GBX	150	150	150	150	150	-1 (-0.66%)
29 Jun 1987	GBX	151	151	151	151	151	-2 (-1.31%)
26 Jun 1987	GBX	153	153	153	153	153	+6 (+4.08%)
25 Jun 1987	GBX	147	147	147	147	147	-1 (-0.68%)
24 Jun 1987	GBX	148	148	148	148	148	+3 (+2.07%)
23 Jun 1987	GBX	145	145	145	145	145	-2 (-1.36%)
22 Jun 1987	GBX	147	147	147	147	147	+7 (+5%)
19 Jun 1987	GBX	140	140	140	140	140	-1 (-0.71%)
18 Jun 1987	GBX	141	141	141	141	141	+2 (+1.44%)
17 Jun 1987	GBX	139	139	139	139	139	+3 (+2.21%)
16 Jun 1987	GBX	136	136	136	136	136	+5 (+3.82%)
15 Jun 1987	GBX	131	131	131	131	131	+3 (+2.34%)
12 Jun 1987	GBX	128	128	128	128	128	-1 (-0.78%)
11 Jun 1987	GBX	129	129	129	129	129	-2 (-1.53%)
4 Jun 1987	GBX	131	131	131	131	131	-4 (-2.96%)
3 Jun 1987	GBX	135	135	135	135	135	+2 (+1.50%)
2 Jun 1987	GBX	133	133	133	133	133	+2 (+1.53%)
1 Jun 1987	GBX	131	131	131	131	131	+3 (+2.34%)
28 May 1987	GBX	128	128	128	128	128	-2 (-1.54%)
27 May 1987	GBX	130	130	130	130	130	-1 (-0.76%)
26 May 1987	GBX	131	131	131	131	131	-2 (-1.50%)
22 May 1987	GBX	133	133	133	133	133	+2 (+1.53%)
21 May 1987	GBX	131	131	131	131	131	+3 (+2.34%)
20 May 1987	GBX	128	128	128	128	128	-5 (-3.76%)
19 May 1987	GBX	133	133	133	133	133	-15 (-10.14%)
18 May 1987	GBX	148	148	148	148	148	+28 (+23.33%)