Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 1987 |
GBX |
120 |
120 |
120 |
120 |
120 |
+4 (+3.45%)
|
0 |
14 May 1987 |
GBX |
116 |
116 |
116 |
116 |
116 |
+10.5 (+9.95%)
|
0 |
13 May 1987 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
+1.5 (+1.44%)
|
0 |
12 May 1987 |
GBX |
104 |
104 |
104 |
104 |
104 |
+1 (+0.97%)
|
0 |
8 May 1987 |
GBX |
103 |
103 |
103 |
103 |
103 |
+0.5 (+0.49%)
|
0 |
7 May 1987 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
0 |
6 May 1987 |
GBX |
103 |
103 |
103 |
103 |
103 |
+0.5 (+0.49%)
|
0 |
5 May 1987 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
+1.5 (+1.49%)
|
0 |
1 May 1987 |
GBX |
101 |
101 |
101 |
101 |
101 |
+1.5 (+1.51%)
|
0 |
30 Apr 1987 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
+1 (+1.02%)
|
0 |
29 Apr 1987 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
+1 (+1.03%)
|
0 |
28 Apr 1987 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
27 Apr 1987 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+8 (+8.94%)
|
0 |
24 Apr 1987 |
GBX |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
+3.5 (+4.07%)
|
0 |
23 Apr 1987 |
GBX |
86 |
86 |
86 |
86 |
86 |
+0.5 (+0.58%)
|
0 |
22 Apr 1987 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
-1 (-1.16%)
|
0 |
21 Apr 1987 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
+0.5 (+0.58%)
|
0 |
16 Apr 1987 |
GBX |
86 |
86 |
86 |
86 |
86 |
+0.5 (+0.58%)
|
0 |
15 Apr 1987 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
-0.5 (-0.58%)
|
0 |
14 Apr 1987 |
GBX |
86 |
86 |
86 |
86 |
86 |
-0.5 (-0.58%)
|
0 |
13 Apr 1987 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
-1.5 (-1.70%)
|
0 |
10 Apr 1987 |
GBX |
88 |
88 |
88 |
88 |
88 |
-0.5 (-0.56%)
|
0 |
8 Apr 1987 |
GBX |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
-1 (-1.12%)
|
0 |
7 Apr 1987 |
GBX |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
+0.5 (+0.56%)
|
0 |
6 Apr 1987 |
GBX |
89 |
89 |
89 |
89 |
89 |
+2 (+2.30%)
|
0 |
3 Apr 1987 |
GBX |
87 |
87 |
87 |
87 |
87 |
-1.5 (-1.69%)
|
0 |
1 Apr 1987 |
GBX |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
-0.5 (-0.56%)
|
0 |
31 Mar 1987 |
GBX |
89 |
89 |
89 |
89 |
89 |
-1 (-1.11%)
|
0 |
30 Mar 1987 |
GBX |
90 |
90 |
90 |
90 |
90 |
+0.5 (+0.56%)
|
0 |
27 Mar 1987 |
GBX |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
-1 (-1.10%)
|
0 |