Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Mar 1987 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
-0.5 (-0.55%)
|
0 |
24 Mar 1987 |
GBX |
91 |
91 |
91 |
91 |
91 |
+0.5 (+0.55%)
|
0 |
23 Mar 1987 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
+1 (+1.12%)
|
0 |
20 Mar 1987 |
GBX |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
-0.5 (-0.56%)
|
0 |
19 Mar 1987 |
GBX |
90 |
90 |
90 |
90 |
90 |
-1.5 (-1.64%)
|
0 |
18 Mar 1987 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
-1 (-1.08%)
|
0 |
17 Mar 1987 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
+0.5 (+0.54%)
|
0 |
16 Mar 1987 |
GBX |
92 |
92 |
92 |
92 |
92 |
0.0 (0.0%)
|
0 |
13 Mar 1987 |
GBX |
92 |
92 |
92 |
92 |
92 |
+2.5 (+2.79%)
|
0 |
12 Mar 1987 |
GBX |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
+1 (+1.13%)
|
0 |
11 Mar 1987 |
GBX |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
+1 (+1.14%)
|
0 |
9 Mar 1987 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
+1.5 (+1.74%)
|
0 |
6 Mar 1987 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
4 Mar 1987 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
2 Mar 1987 |
GBX |
86 |
86 |
86 |
86 |
86 |
+0.5 (+0.58%)
|
0 |
27 Feb 1987 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
-1 (-1.16%)
|
0 |
26 Feb 1987 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
-0.5 (-0.57%)
|
0 |
25 Feb 1987 |
GBX |
87 |
87 |
87 |
87 |
87 |
-0.5 (-0.57%)
|
0 |
24 Feb 1987 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
+9 (+11.46%)
|
0 |
23 Feb 1987 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
-0.5 (-0.63%)
|
0 |
20 Feb 1987 |
GBX |
79 |
79 |
79 |
79 |
79 |
+4.5 (+6.04%)
|
0 |
19 Feb 1987 |
GBX |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
+1 (+1.36%)
|
0 |
18 Feb 1987 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
+1 (+1.38%)
|
0 |
17 Feb 1987 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
0.0 (0.0%)
|
0 |
16 Feb 1987 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
-2 (-2.68%)
|
0 |
13 Feb 1987 |
GBX |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
+0.5 (+0.68%)
|
0 |
11 Feb 1987 |
GBX |
74 |
74 |
74 |
74 |
74 |
+0.5 (+0.68%)
|
0 |
10 Feb 1987 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
+0.5 (+0.68%)
|
0 |
9 Feb 1987 |
GBX |
73 |
73 |
73 |
73 |
73 |
-1 (-1.35%)
|
0 |
6 Feb 1987 |
GBX |
74 |
74 |
74 |
74 |
74 |
-0.5 (-0.67%)
|
0 |